Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.181	2.190	2.020	2.101	19,358	-0.08(-3.62%)
Nov 27, 2013	2.110	2.200	2.110	2.180	15,108	+0.09(+4.31%)
Nov 26, 2013	2.190	2.200	2.090	2.090	15,573	-0.10(-4.57%)
Nov 25, 2013	2.190	2.200	2.120	2.190	25,744	+0.03(+1.39%)
Nov 22, 2013	2.120	2.190	2.090	2.160	29,645	+0.05(+2.37%)
Nov 21, 2013	2.100	2.120	2.040	2.110	28,381	-0.02(-0.94%)
Nov 20, 2013	2.140	2.150	1.990	2.130	56,429	-0.01(-0.47%)
Nov 19, 2013	2.160	2.260	1.990	2.140	80,375	-0.09(-4.04%)
Nov 18, 2013	2.290	2.450	2.170	2.230	62,275	-0.02(-0.89%)
Nov 15, 2013	2.540	2.540	2.031	2.250	82,263	-0.21(-8.54%)
Nov 14, 2013	2.590	2.630	2.440	2.460	33,553	-0.14(-5.38%)
Nov 13, 2013	2.610	2.620	2.460	2.600	20,942	+0.04(+1.56%)
Nov 12, 2013	2.601	2.610	2.530	2.560	3,016	+0.01(+0.39%)
Nov 11, 2013	2.550	2.680	2.530	2.550	11,400	-0.04(-1.54%)
Nov 08, 2013	2.600	2.630	2.500	2.590	22,132	-0.05(-1.89%)
Nov 07, 2013	2.510	2.680	2.510	2.640	36,060	+0.13(+5.18%)
Nov 06, 2013	2.710	2.710	2.510	2.510	10,761	-0.24(-8.73%)
Nov 05, 2013	2.690	2.769	2.510	2.750	7,941	+0.10(+3.77%)
Nov 04, 2013	2.570	2.700	2.540	2.650	24,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.