Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.460 | 2.470 | 2.390 | 2.470 | 72,408 | +0.08(+3.35%) |
Jun 29, 2017 | 2.430 | 2.500 | 2.350 | 2.390 | 15,585 | -0.02(-0.83%) |
Jun 28, 2017 | 2.440 | 2.500 | 2.390 | 2.410 | 26,497 | -0.03(-1.23%) |
Jun 27, 2017 | 2.470 | 2.480 | 2.400 | 2.440 | 41,674 | +0.04(+1.67%) |
Jun 26, 2017 | 2.330 | 2.470 | 2.330 | 2.400 | 44,871 | -0.04(-1.64%) |
Jun 23, 2017 | 2.370 | 2.440 | 2.355 | 2.440 | 23,149 | +0.06(+2.52%) |
Jun 22, 2017 | 2.350 | 2.450 | 2.290 | 2.380 | 40,670 | +0.00(+0.00%) |
Jun 21, 2017 | 2.450 | 2.474 | 2.326 | 2.380 | 27,286 | -0.07(-2.86%) |
Jun 20, 2017 | 2.390 | 2.450 | 2.290 | 2.450 | 42,824 | +0.04(+1.66%) |
Jun 19, 2017 | 2.420 | 2.470 | 2.360 | 2.410 | 19,679 | +0.04(+1.69%) |
Jun 16, 2017 | 2.520 | 2.560 | 2.350 | 2.370 | 57,532 | -0.17(-6.69%) |
Jun 15, 2017 | 2.660 | 2.660 | 2.454 | 2.540 | 62,382 | -0.09(-3.42%) |
Jun 14, 2017 | 2.580 | 2.660 | 2.530 | 2.630 | 144,909 | +0.07(+2.73%) |
Jun 13, 2017 | 2.580 | 2.656 | 2.510 | 2.560 | 167,667 | +0.04(+1.59%) |
Jun 12, 2017 | 2.460 | 2.540 | 2.360 | 2.520 | 103,526 | +0.16(+6.78%) |
Jun 09, 2017 | 2.400 | 2.626 | 2.350 | 2.360 | 197,477 | +0.02(+0.85%) |
Jun 08, 2017 | 2.230 | 2.470 | 2.210 | 2.340 | 92,405 | +0.12(+5.41%) |
Jun 07, 2017 | 2.190 | 2.310 | 2.190 | 2.220 | 69,181 | +0.04(+1.83%) |
Jun 06, 2017 | 2.190 | 2.220 | 2.170 | 2.180 | 43,307 | -0.01(-0.46%) |
Jun 05, 2017 | 2.170 | 2.200 | 2.130 | 2.190 | 28,420 | +0.01(+0.46%) |
Jun 02, 2017 | 2.120 | 2.220 | 2.050 | 2.180 | 100,878 | +0.06(+2.83%) |
Jun 01, 2017 | 2.110 | 2.160 | 2.060 | 2.120 | 79,309 | +0.05(+2.42%) |
May 31, 2017 | 2.020 | 2.080 | 2.010 | 2.070 | 29,544 | +0.04(+1.97%) |
May 30, 2017 | 2.050 | 2.060 | 2.000 | 2.030 | 29,381 | -0.02(-0.98%) |
May 26, 2017 | 2.000 | 2.050 | 1.950 | 2.050 | 76,350 | +0.07(+3.54%) |
May 25, 2017 | 1.990 | 2.036 | 1.930 | 1.980 | 129,260 | -0.03(-1.49%) |
May 24, 2017 | 2.030 | 2.050 | 1.950 | 2.010 | 96,466 | -0.04(-1.95%) |
May 23, 2017 | 2.060 | 2.090 | 1.980 | 2.050 | 68,961 | -0.02(-0.97%) |
May 22, 2017 | 2.160 | 2.160 | 2.050 | 2.070 | 82,122 | -0.08(-3.72%) |
May 19, 2017 | 2.110 | 2.150 | 2.080 | 2.150 | 79,996 | +0.06(+2.87%) |
May 18, 2017 | 2.130 | 2.170 | 2.040 | 2.090 | 181,309 | -0.04(-1.88%) |
May 17, 2017 | 2.070 | 2.180 | 2.070 | 2.130 | 153,250 | +0.00(+0.00%) |
May 16, 2017 | 2.550 | 2.550 | 1.870 | 2.130 | 627,501 | -0.52(-19.62%) |
May 15, 2017 | 2.700 | 2.700 | 2.600 | 2.650 | 52,267 | +0.00(+0.00%) |
May 12, 2017 | 2.710 | 2.830 | 2.620 | 2.650 | 82,465 | -0.05(-1.85%) |
May 11, 2017 | 2.700 | 2.720 | 2.640 | 2.700 | 70,908 | +0.00(+0.00%) |
May 10, 2017 | 2.680 | 2.743 | 2.670 | 2.700 | 62,403 | +0.00(+0.00%) |
May 09, 2017 | 2.700 | 2.830 | 2.670 | 2.700 | 185,569 | -0.02(-0.74%) |
May 08, 2017 | 2.650 | 2.780 | 2.650 | 2.720 | 100,298 | +0.03(+1.16%) |
May 05, 2017 | 2.630 | 2.689 | 2.620 | 2.689 | 21,780 | +0.03(+1.09%) |
May 04, 2017 | 2.620 | 2.680 | 2.600 | 2.660 | 27,912 | +0.04(+1.53%) |
May 03, 2017 | 2.610 | 2.620 | 2.590 | 2.620 | 14,767 | +0.01(+0.38%) |
May 02, 2017 | 2.720 | 2.720 | 2.590 | 2.610 | 26,213 | -0.09(-3.33%) |
May 01, 2017 | 2.700 | 2.740 | 2.690 | 2.700 | 35,271 | +0.00(+0.00%) |
Apr 28, 2017 | 2.680 | 2.710 | 2.640 | 2.700 | 22,665 | +0.02(+0.75%) |
Apr 27, 2017 | 2.740 | 2.750 | 2.650 | 2.680 | 32,690 | -0.01(-0.37%) |
Apr 26, 2017 | 2.670 | 2.700 | 2.600 | 2.690 | 69,532 | +0.06(+2.28%) |
Apr 25, 2017 | 2.610 | 2.660 | 2.590 | 2.630 | 61,677 | +0.05(+1.94%) |
Apr 24, 2017 | 2.680 | 2.700 | 2.550 | 2.580 | 43,650 | -0.03(-1.15%) |
Apr 21, 2017 | 2.620 | 2.670 | 2.600 | 2.610 | 17,221 | +0.01(+0.38%) |
Apr 20, 2017 | 2.650 | 2.670 | 2.600 | 2.600 | 24,338 | -0.04(-1.52%) |
Apr 19, 2017 | 2.640 | 2.670 | 2.600 | 2.640 | 16,431 | +0.02(+0.76%) |
Apr 18, 2017 | 2.640 | 2.685 | 2.620 | 2.620 | 95,910 | -0.02(-0.76%) |
Apr 17, 2017 | 2.630 | 2.680 | 2.600 | 2.640 | 11,960 | +0.02(+0.76%) |
Apr 13, 2017 | 2.670 | 2.680 | 2.620 | 2.620 | 15,928 | -0.03(-1.13%) |
Apr 12, 2017 | 2.680 | 2.680 | 2.630 | 2.650 | 20,778 | +0.01(+0.38%) |
Apr 11, 2017 | 2.610 | 2.720 | 2.610 | 2.640 | 14,619 | +0.02(+0.76%) |
Apr 10, 2017 | 2.670 | 2.680 | 2.620 | 2.620 | 40,609 | -0.04(-1.50%) |
Apr 07, 2017 | 2.650 | 2.660 | 2.620 | 2.660 | 17,185 | +0.01(+0.38%) |
Apr 06, 2017 | 2.620 | 2.660 | 2.550 | 2.650 | 52,376 | +0.03(+1.15%) |
Apr 05, 2017 | 2.730 | 2.730 | 2.600 | 2.620 | 53,799 | -0.07(-2.60%) |
Apr 04, 2017 | 2.760 | 2.780 | 2.690 | 2.690 | 105,602 | -0.05(-1.82%) |