Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.800	2.800	2.800	2.800	150	+0.00(+0.00%)
Aug 30, 2012	2.710	2.800	2.710	2.800	3,500	+0.00(+0.00%)
Aug 29, 2012	2.800	2.800	2.800	2.800	1,100	+0.10(+3.70%)
Aug 27, 2012	2.770	2.840	2.680	2.700	6,440	-0.13(-4.63%)
Aug 24, 2012	2.760	2.840	2.740	2.831	5,730	+0.08(+2.95%)
Aug 23, 2012	2.900	2.900	2.600	2.750	6,085	-0.13(-4.39%)
Aug 22, 2012	2.760	2.876	2.750	2.876	2,040	+0.04(+1.28%)
Aug 21, 2012	2.750	2.850	2.750	2.840	2,057	+0.09(+3.27%)
Aug 20, 2012	2.730	2.830	2.600	2.750	12,831	+0.10(+3.77%)
Aug 17, 2012	2.870	2.870	2.600	2.650	25,368	-0.32(-10.80%)
Aug 16, 2012	2.900	2.971	2.850	2.971	9,330	+0.00(+0.03%)
Aug 15, 2012	2.950	2.970	2.950	2.970	8,762	+0.02(+0.68%)
Aug 14, 2012	2.950	3.000	2.950	2.950	27,017	-0.10(-3.28%)
Aug 13, 2012	2.950	3.050	2.950	3.050	6,133	+0.02(+0.66%)
Aug 10, 2012	2.950	3.200	2.850	3.030	56,967	+0.13(+4.48%)
Aug 09, 2012	2.870	2.900	2.850	2.900	27,999	+0.04(+1.40%)
Aug 08, 2012	2.670	2.900	2.650	2.860	24,113	+0.09(+3.25%)
Aug 07, 2012	2.510	2.800	2.510	2.770	16,029	+0.18(+6.95%)
Aug 06, 2012	2.310	2.600	2.310	2.590	24,850	+0.26(+11.16%)
Aug 03, 2012	2.400	2.400	2.330	2.330	5,285	-0.07(-2.92%)
Aug 02, 2012	2.380	2.453	2.352	2.400	4,649	+0.07(+3.00%)
Aug 01, 2012	2.340	2.450	2.330	2.330	14,694	+0.02(+0.87%)
Jul 31, 2012	2.330	2.340	2.310	2.310	15,247	-0.01(-0.43%)
Jul 30, 2012	2.420	2.420	2.320	2.320	7,000	-0.05(-2.11%)
Jul 27, 2012	2.380	2.450	2.370	2.370	10,603	+0.01(+0.42%)
Jul 26, 2012	2.360	2.400	2.350	2.360	6,390	+0.04(+1.72%)
Jul 25, 2012	2.420	2.420	2.270	2.320	14,370	-0.05(-2.11%)
Jul 24, 2012	2.310	2.370	2.310	2.370	5,615	+0.07(+3.05%)
Jul 23, 2012	2.400	2.450	2.221	2.300	8,975	+0.06(+2.67%)
Jul 20, 2012	2.330	2.420	2.211	2.240	14,600	-0.06(-2.61%)
Jul 19, 2012	2.360	2.360	2.300	2.300	1,998	-0.03(-1.29%)
Jul 18, 2012	2.314	2.420	2.240	2.330	13,603	+0.03(+1.30%)
Jul 17, 2012	2.300	2.460	2.240	2.300	15,991	+0.00(+0.00%)
Jul 16, 2012	2.470	2.620	2.280	2.300	20,100	-0.20(-8.00%)
Jul 13, 2012	2.410	2.500	2.410	2.500	662	-0.04(-1.57%)
Jul 12, 2012	2.570	2.600	2.500	2.540	7,046	-0.11(-4.15%)
Jul 11, 2012	2.560	2.650	2.510	2.650	1,800	+0.15(+6.00%)
Jul 10, 2012	2.690	2.740	2.500	2.500	9,592	-0.08(-3.10%)
Jul 09, 2012	2.540	2.720	2.540	2.580	5,951	+0.15(+6.17%)
Jul 06, 2012	2.500	2.579	2.430	2.430	2,410	+0.00(+0.00%)
Jul 05, 2012	2.740	2.850	2.430	2.430	18,708	-0.35(-12.59%)
Jul 03, 2012	2.410	2.780	2.410	2.780	12,208	+0.36(+14.88%)
Jul 02, 2012	2.350	2.490	2.350	2.420	14,586	+0.03(+1.26%)
Jun 29, 2012	2.200	2.410	2.200	2.390	263,279	+0.06(+2.58%)
Jun 28, 2012	2.300	2.330	2.200	2.330	24,497	+0.24(+11.48%)
Jun 27, 2012	2.300	2.350	2.060	2.090	32,658	-0.18(-7.93%)
Jun 26, 2012	2.280	2.336	2.270	2.270	12,348	-0.01(-0.44%)
Jun 25, 2012	2.350	2.350	2.250	2.280	23,685	-0.12(-5.00%)
Jun 22, 2012	2.580	2.640	2.400	2.400	9,010	-0.25(-9.43%)
Jun 21, 2012	2.590	2.730	2.500	2.650	9,200	+0.06(+2.32%)
Jun 20, 2012	2.630	2.630	2.510	2.590	1,285	-0.03(-1.15%)
Jun 19, 2012	2.570	2.700	2.500	2.620	5,560	-0.08(-2.96%)
Jun 18, 2012	2.520	2.710	2.520	2.700	9,461	+0.15(+5.88%)
Jun 15, 2012	2.610	2.610	2.480	2.550	4,088	+0.05(+2.00%)
Jun 14, 2012	2.520	2.520	2.500	2.500	1,433	-0.02(-0.79%)
Jun 13, 2012	2.650	2.700	2.520	2.520	4,320	-0.11(-4.18%)
Jun 12, 2012	2.610	2.760	2.540	2.630	4,659	+0.01(+0.38%)
Jun 11, 2012	2.690	2.690	2.580	2.620	2,714	-0.07(-2.60%)
Jun 08, 2012	2.610	2.710	2.500	2.690	8,508	-0.01(-0.37%)
Jun 07, 2012	2.600	2.740	2.600	2.700	1,183	+0.10(+3.85%)
Jun 06, 2012	2.800	2.800	2.600	2.600	21,236	-0.20(-7.14%)
Jun 05, 2012	2.800	2.800	2.700	2.800	31,896	+0.00(+0.00%)
Jun 04, 2012	2.790	2.800	2.790	2.800	911	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.