Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.440	6.800	6.440	6.700	0	+0.33(+5.18%)
Jan 29, 2009	6.770	6.770	6.370	6.370	14,585	-0.33(-4.93%)
Jan 28, 2009	6.300	6.850	6.260	6.700	25,663	+0.46(+7.37%)
Jan 27, 2009	6.020	6.270	6.020	6.240	15,350	+0.19(+3.14%)
Jan 26, 2009	6.250	6.310	5.890	6.050	17,290	-0.08(-1.31%)
Jan 23, 2009	6.160	6.210	5.950	6.130	26,300	-0.01(-0.16%)
Jan 22, 2009	6.200	6.300	6.060	6.140	18,375	-0.26(-4.06%)
Jan 21, 2009	6.160	6.440	6.000	6.400	20,949	+0.11(+1.75%)
Jan 20, 2009	6.720	6.720	6.200	6.290	14,382	-0.31(-4.70%)
Jan 16, 2009	6.890	6.890	6.460	6.600	0	+0.21(+3.29%)
Jan 15, 2009	6.410	6.440	6.200	6.390	10,133	-0.10(-1.54%)
Jan 14, 2009	6.260	6.550	6.260	6.490	11,175	+0.29(+4.68%)
Jan 13, 2009	6.430	6.450	6.200	6.200	23,207	-0.20(-3.13%)
Jan 12, 2009	6.650	6.701	6.200	6.400	63,847	-0.32(-4.76%)
Jan 09, 2009	6.650	6.750	6.550	6.720	91,656	-0.03(-0.44%)
Jan 08, 2009	6.940	7.020	6.700	6.750	31,019	-0.19(-2.74%)
Jan 07, 2009	7.000	7.100	6.810	6.940	100,096	+0.14(+2.06%)
Jan 06, 2009	6.660	6.970	6.630	6.800	65,156	+0.14(+2.10%)
Jan 05, 2009	6.750	6.850	6.330	6.660	80,072	+0.01(+0.15%)
Jan 02, 2009	6.220	6.820	6.120	6.650	0	+0.41(+6.57%)
Jan 01, 2009	6.000	6.240	5.800	6.240	0	+0.00(+0.00%)
Dec 31, 2008	6.000	6.240	5.800	6.240	69,282	+0.24(+4.00%)
Dec 30, 2008	6.240	6.300	6.000	6.000	15,400	-0.25(-4.00%)
Dec 29, 2008	6.440	6.500	6.130	6.250	175,100	-0.18(-2.80%)
Dec 26, 2008	6.220	6.467	6.220	6.430	12,850	+0.23(+3.71%)
Dec 24, 2008	6.070	6.200	6.070	6.200	11,500	+0.11(+1.80%)
Dec 23, 2008	6.050	6.290	6.000	6.090	28,050	+0.04(+0.66%)
Dec 22, 2008	6.100	6.100	5.910	6.050	11,976	-0.05(-0.82%)
Dec 19, 2008	6.340	6.400	6.100	6.100	13,068	-0.16(-2.56%)
Dec 18, 2008	6.220	6.300	6.220	6.260	22,273	+0.04(+0.64%)
Dec 17, 2008	6.280	6.300	6.150	6.220	8,172	-0.01(-0.16%)
Dec 16, 2008	6.240	6.360	6.200	6.230	18,537	-0.16(-2.50%)
Dec 15, 2008	6.310	6.430	6.250	6.390	5,500	-0.02(-0.31%)
Dec 12, 2008	6.560	6.600	6.350	6.410	17,480	-0.13(-1.99%)
Dec 11, 2008	6.400	6.580	6.400	6.540	22,210	+0.04(+0.62%)
Dec 10, 2008	6.450	6.500	6.360	6.500	15,845	+0.11(+1.72%)
Dec 09, 2008	6.820	6.890	6.260	6.390	39,200	-0.40(-5.89%)
Dec 08, 2008	6.810	7.120	6.700	6.790	70,518	+0.11(+1.65%)
Dec 05, 2008	6.060	6.700	6.060	6.680	36,999	+0.48(+7.74%)
Dec 04, 2008	6.360	6.420	6.000	6.200	41,200	-0.23(-3.58%)
Dec 03, 2008	6.350	6.450	6.160	6.430	54,937	+0.17(+2.72%)
Dec 02, 2008	5.430	6.300	5.430	6.260	65,091	+0.86(+15.93%)
Dec 01, 2008	5.000	5.420	4.850	5.400	33,080	+0.45(+9.09%)
Nov 28, 2008	4.930	4.950	4.800	4.950	6,850	+0.06(+1.23%)
Nov 26, 2008	4.310	4.900	4.310	4.890	51,260	+0.56(+12.93%)
Nov 25, 2008	4.370	4.390	4.250	4.330	33,757	-0.02(-0.46%)
Nov 24, 2008	4.320	4.394	4.000	4.350	46,700	+0.01(+0.23%)
Nov 21, 2008	3.900	4.340	3.900	4.340	53,146	+0.35(+8.77%)
Nov 20, 2008	4.500	4.500	3.950	3.990	126,230	-0.58(-12.69%)
Nov 19, 2008	4.900	4.920	4.520	4.570	65,834	-0.28(-5.77%)
Nov 18, 2008	5.410	5.600	4.850	4.850	94,950	-0.65(-11.82%)
Nov 17, 2008	5.730	5.730	5.420	5.500	38,481	-0.19(-3.34%)
Nov 14, 2008	5.600	5.750	5.370	5.690	0	-0.09(-1.55%)
Nov 13, 2008	5.950	6.000	5.700	5.780	29,256	-0.13(-2.20%)
Nov 12, 2008	5.900	6.000	5.750	5.910	33,899	-0.04(-0.67%)
Nov 11, 2008	6.010	6.120	5.900	5.950	18,770	-0.07(-1.16%)
Nov 10, 2008	6.100	6.200	5.900	6.020	33,668	-0.08(-1.31%)
Nov 07, 2008	6.150	6.210	6.050	6.100	6,980	-0.13(-2.09%)
Nov 06, 2008	6.080	6.300	5.910	6.230	18,364	+0.13(+2.13%)
Nov 05, 2008	6.340	6.360	6.020	6.100	22,415	-0.24(-3.77%)
Nov 04, 2008	6.450	6.450	6.250	6.339	18,550	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.