Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 3.020 | 3.050 | 3.000 | 3.030 | 19,990 | -0.01(-0.33%) |
Jan 30, 2012 | 2.970 | 3.080 | 2.970 | 3.040 | 8,010 | -0.04(-1.30%) |
Jan 27, 2012 | 2.990 | 3.080 | 2.990 | 3.080 | 16,540 | +0.08(+2.67%) |
Jan 26, 2012 | 2.980 | 3.000 | 2.950 | 3.000 | 11,200 | +0.00(+0.00%) |
Jan 25, 2012 | 2.957 | 3.000 | 2.900 | 3.000 | 19,215 | +0.02(+0.67%) |
Jan 24, 2012 | 2.990 | 2.990 | 2.900 | 2.980 | 3,105 | +0.03(+1.02%) |
Jan 23, 2012 | 3.000 | 3.000 | 2.810 | 2.950 | 24,860 | +0.10(+3.51%) |
Jan 20, 2012 | 2.830 | 2.870 | 2.800 | 2.850 | 9,594 | +0.00(+0.00%) |
Jan 19, 2012 | 2.800 | 2.900 | 2.800 | 2.850 | 12,173 | +0.00(+0.00%) |
Jan 18, 2012 | 2.807 | 2.850 | 2.780 | 2.850 | 21,085 | +0.10(+3.64%) |
Jan 17, 2012 | 2.800 | 2.820 | 2.700 | 2.750 | 10,205 | -0.05(-1.78%) |
Jan 13, 2012 | 2.720 | 2.800 | 2.700 | 2.800 | 5,160 | +0.02(+0.71%) |
Jan 12, 2012 | 2.730 | 2.780 | 2.730 | 2.780 | 11,070 | +0.03(+1.09%) |
Jan 11, 2012 | 2.680 | 2.750 | 2.680 | 2.750 | 11,675 | +0.05(+1.85%) |
Jan 10, 2012 | 2.750 | 2.800 | 2.640 | 2.700 | 21,333 | -0.05(-1.82%) |
Jan 09, 2012 | 2.530 | 2.750 | 2.500 | 2.750 | 18,077 | +0.26(+10.44%) |
Jan 06, 2012 | 2.430 | 2.500 | 2.400 | 2.490 | 7,474 | +0.05(+2.05%) |
Jan 05, 2012 | 2.350 | 2.440 | 2.290 | 2.440 | 6,550 | +0.12(+5.17%) |
Jan 04, 2012 | 2.240 | 2.350 | 2.240 | 2.320 | 10,444 | +0.20(+9.43%) |
Dec 30, 2011 | 2.210 | 2.210 | 2.090 | 2.120 | 51,230 | -0.14(-6.19%) |
Dec 29, 2011 | 2.220 | 2.260 | 2.020 | 2.260 | 18,900 | +0.06(+2.73%) |
Dec 28, 2011 | 2.080 | 2.200 | 2.060 | 2.200 | 23,146 | +0.14(+6.80%) |
Dec 27, 2011 | 2.150 | 2.250 | 2.060 | 2.060 | 20,215 | -0.14(-6.36%) |
Dec 23, 2011 | 2.450 | 2.450 | 2.200 | 2.200 | 20,394 | -0.40(-15.38%) |
Dec 21, 2011 | 2.520 | 2.600 | 2.460 | 2.600 | 14,172 | +0.05(+1.96%) |
Dec 20, 2011 | 2.520 | 2.560 | 2.501 | 2.550 | 17,096 | +0.02(+0.79%) |
Dec 19, 2011 | 2.600 | 2.611 | 2.500 | 2.530 | 9,195 | -0.09(-3.44%) |
Dec 16, 2011 | 2.520 | 2.750 | 2.450 | 2.620 | 17,883 | +0.09(+3.56%) |
Dec 15, 2011 | 2.480 | 2.530 | 2.450 | 2.530 | 16,910 | +0.03(+1.20%) |
Dec 14, 2011 | 2.560 | 2.599 | 2.400 | 2.500 | 9,823 | -0.05(-1.96%) |
Dec 13, 2011 | 2.600 | 2.700 | 2.550 | 2.550 | 6,190 | -0.05(-1.92%) |
Dec 12, 2011 | 2.560 | 2.700 | 2.470 | 2.600 | 17,022 | -0.06(-2.26%) |
Dec 09, 2011 | 2.450 | 2.660 | 2.340 | 2.660 | 26,799 | +0.18(+7.26%) |
Dec 08, 2011 | 2.310 | 2.500 | 2.250 | 2.480 | 37,729 | +0.07(+2.90%) |
Dec 07, 2011 | 2.370 | 2.440 | 1.980 | 2.410 | 14,259 | +0.01(+0.42%) |
Dec 06, 2011 | 2.230 | 2.410 | 2.220 | 2.400 | 14,992 | +0.19(+8.68%) |
Dec 05, 2011 | 2.250 | 2.250 | 2.201 | 2.208 | 12,176 | -0.03(-1.41%) |
Dec 02, 2011 | 2.170 | 2.390 | 1.990 | 2.240 | 39,700 | +0.09(+4.19%) |
Dec 01, 2011 | 2.120 | 2.150 | 2.090 | 2.150 | 13,959 | +0.05(+2.38%) |
Nov 30, 2011 | 2.110 | 2.110 | 2.030 | 2.100 | 19,318 | +0.02(+0.96%) |
Nov 29, 2011 | 1.980 | 2.110 | 1.980 | 2.080 | 28,618 | +0.02(+0.97%) |
Nov 28, 2011 | 2.130 | 2.150 | 2.000 | 2.060 | 32,277 | -0.09(-4.19%) |
Nov 25, 2011 | 2.170 | 2.179 | 2.060 | 2.150 | 10,841 | -0.06(-2.71%) |
Nov 23, 2011 | 2.300 | 2.300 | 2.210 | 2.210 | 2,600 | +0.00(+0.00%) |
Nov 22, 2011 | 2.350 | 2.373 | 2.210 | 2.210 | 8,703 | -0.04(-1.78%) |
Nov 21, 2011 | 2.150 | 2.380 | 2.136 | 2.250 | 15,759 | +0.10(+4.65%) |
Nov 18, 2011 | 2.150 | 2.150 | 2.000 | 2.150 | 11,534 | -0.04(-1.83%) |
Nov 17, 2011 | 2.210 | 2.250 | 2.080 | 2.190 | 10,500 | -0.08(-3.52%) |
Nov 16, 2011 | 2.210 | 2.270 | 2.210 | 2.270 | 2,200 | -0.02(-0.87%) |
Nov 15, 2011 | 2.210 | 2.290 | 2.210 | 2.290 | 400 | -0.01(-0.43%) |
Nov 14, 2011 | 2.290 | 2.350 | 2.200 | 2.300 | 10,650 | -0.09(-3.77%) |
Nov 11, 2011 | 2.150 | 2.480 | 2.150 | 2.390 | 11,301 | +0.22(+10.14%) |
Nov 10, 2011 | 2.010 | 2.462 | 1.990 | 2.170 | 140,654 | +0.22(+11.28%) |
Nov 09, 2011 | 2.480 | 2.480 | 1.900 | 1.950 | 138,091 | -0.33(-14.47%) |
Nov 08, 2011 | 2.450 | 2.479 | 2.220 | 2.280 | 5,567 | -0.18(-7.32%) |
Nov 07, 2011 | 2.640 | 2.640 | 2.450 | 2.460 | 25,600 | -0.24(-8.89%) |
Nov 04, 2011 | 2.680 | 2.750 | 2.650 | 2.700 | 3,310 | +0.02(+0.76%) |
Nov 03, 2011 | 2.640 | 2.680 | 2.561 | 2.680 | 6,110 | +0.05(+1.89%) |
Nov 02, 2011 | 2.750 | 2.750 | 2.621 | 2.630 | 7,310 | -0.11(-4.01%) |