Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.450	6.532	6.360	6.400	40,354	-0.09(-1.39%)
Dec 28, 2007	6.580	6.580	6.400	6.490	6,600	-0.02(-0.31%)
Dec 27, 2007	6.160	6.600	6.160	6.510	14,355	-0.04(-0.61%)
Dec 26, 2007	6.650	6.650	6.550	6.550	17,600	+0.00(+0.00%)
Dec 24, 2007	6.490	6.550	6.200	6.550	29,200	+0.15(+2.34%)
Dec 21, 2007	6.200	6.400	6.100	6.400	18,500	+0.25(+4.07%)
Dec 20, 2007	6.220	6.260	6.140	6.150	20,700	-0.13(-2.07%)
Dec 19, 2007	6.330	6.410	6.200	6.280	23,400	-0.07(-1.10%)
Dec 18, 2007	6.250	6.350	6.150	6.350	19,500	+0.08(+1.28%)
Dec 17, 2007	6.400	6.420	6.270	6.270	12,300	-0.23(-3.54%)
Dec 14, 2007	6.570	6.600	6.400	6.500	31,000	-0.02(-0.31%)
Dec 13, 2007	6.300	6.530	6.300	6.520	26,600	+0.22(+3.49%)
Dec 12, 2007	6.120	6.320	6.120	6.300	29,400	+0.15(+2.44%)
Dec 11, 2007	6.050	6.230	6.050	6.150	10,400	+0.01(+0.16%)
Dec 10, 2007	6.010	6.330	6.010	6.140	63,600	-0.02(-0.32%)
Dec 07, 2007	6.160	6.200	6.100	6.160	23,300	-0.01(-0.16%)
Dec 06, 2007	6.110	6.230	6.110	6.170	7,700	+0.07(+1.15%)
Dec 05, 2007	6.070	6.800	6.060	6.100	25,100	+0.00(+0.00%)
Dec 04, 2007	6.150	6.150	6.088	6.100	16,400	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.