Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.690	2.800	2.682	2.750	3,682	+0.00(+0.00%)
Jan 30, 2013	2.680	2.790	2.560	2.750	9,875	-0.04(-1.43%)
Jan 29, 2013	2.610	2.800	2.590	2.790	27,596	+0.29(+11.60%)
Jan 28, 2013	2.670	2.680	2.500	2.500	10,114	-0.24(-8.76%)
Jan 25, 2013	2.640	2.740	2.530	2.740	9,813	+0.05(+1.86%)
Jan 24, 2013	2.740	2.740	2.570	2.690	3,458	+0.03(+1.13%)
Jan 23, 2013	2.510	2.950	2.510	2.660	41,604	+0.02(+0.76%)
Jan 22, 2013	2.720	2.780	2.500	2.640	17,325	-0.15(-5.38%)
Jan 18, 2013	2.720	2.860	2.720	2.790	3,100	+0.00(+0.07%)
Jan 17, 2013	2.600	2.798	2.600	2.788	5,350	+0.19(+7.23%)
Jan 16, 2013	2.670	2.760	2.560	2.600	5,942	+0.00(+0.00%)
Jan 15, 2013	2.590	2.900	2.590	2.600	24,793	-0.06(-2.26%)
Jan 14, 2013	2.780	2.790	2.650	2.660	8,042	+0.04(+1.53%)
Jan 11, 2013	2.690	2.690	2.620	2.620	1,500	-0.04(-1.50%)
Jan 10, 2013	2.740	2.779	2.600	2.660	2,000	+0.02(+0.76%)
Jan 09, 2013	2.560	2.680	2.560	2.640	2,600	+0.04(+1.54%)
Jan 08, 2013	2.530	2.700	2.530	2.600	9,200	+0.16(+6.56%)
Jan 07, 2013	2.560	2.560	2.400	2.440	14,274	-0.16(-6.15%)
Jan 04, 2013	2.540	2.640	2.480	2.600	5,116	+0.14(+5.70%)
Jan 03, 2013	2.400	2.520	2.400	2.460	3,850	+0.01(+0.40%)
Jan 02, 2013	2.510	2.560	2.400	2.450	3,600	+0.03(+1.24%)
Dec 31, 2012	2.400	2.450	2.400	2.420	52,827	-0.04(-1.63%)
Dec 28, 2012	2.640	2.640	2.400	2.460	10,200	-0.16(-6.14%)
Dec 27, 2012	2.620	2.670	2.500	2.621	13,690	+0.01(+0.42%)
Dec 26, 2012	2.570	2.690	2.570	2.610	2,950	+0.01(+0.47%)
Dec 24, 2012	2.680	2.680	2.598	2.598	801	-0.10(-3.78%)
Dec 21, 2012	2.500	2.700	2.500	2.700	3,343	+0.10(+3.85%)
Dec 20, 2012	2.610	2.610	2.549	2.600	20,769	-0.10(-3.70%)
Dec 19, 2012	2.700	2.710	2.700	2.700	9,004	+0.00(+0.00%)
Dec 18, 2012	2.610	2.710	2.600	2.700	5,900	+0.00(+0.00%)
Dec 17, 2012	2.710	2.800	2.690	2.700	11,217	-0.02(-0.74%)
Dec 14, 2012	2.560	2.800	2.540	2.720	24,886	+0.05(+2.06%)
Dec 13, 2012	2.600	2.665	2.500	2.665	11,100	-0.04(-1.66%)
Dec 12, 2012	2.730	2.740	2.660	2.710	2,500	-0.04(-1.45%)
Dec 11, 2012	2.650	2.790	2.640	2.750	7,970	+0.15(+5.77%)
Dec 10, 2012	2.620	2.630	2.600	2.600	2,000	-0.03(-1.14%)
Dec 07, 2012	2.620	2.650	2.500	2.630	5,477	+0.03(+1.15%)
Dec 06, 2012	2.650	2.650	2.530	2.600	9,470	-0.05(-1.89%)
Dec 05, 2012	2.700	2.700	2.640	2.650	7,512	+0.02(+0.66%)
Dec 03, 2012	2.670	2.633	2.633	2.633	13,400	-0.17(-5.98%)
Nov 30, 2012	2.720	2.800	2.710	2.800	3,399	+0.00(+0.00%)
Nov 29, 2012	2.730	2.800	2.730	2.800	3,240	+0.07(+2.56%)
Nov 28, 2012	2.630	2.910	2.630	2.730	6,075	-0.08(-2.85%)
Nov 27, 2012	2.900	2.900	2.670	2.810	31,996	-0.04(-1.35%)
Nov 26, 2012	2.830	2.850	2.750	2.849	7,960	-0.04(-1.44%)
Nov 23, 2012	2.930	2.990	2.820	2.890	4,559	-0.11(-3.67%)
Nov 21, 2012	2.810	3.000	2.750	3.000	18,209	+0.22(+7.91%)
Nov 20, 2012	2.800	2.800	2.600	2.780	13,296	+0.02(+0.72%)
Nov 19, 2012	2.830	2.849	2.760	2.760	5,191	-0.08(-2.82%)
Nov 16, 2012	2.300	2.850	2.100	2.840	51,665	-0.15(-5.02%)
Nov 15, 2012	3.010	3.180	2.892	2.990	22,400	-0.01(-0.33%)
Nov 14, 2012	3.210	3.210	3.000	3.000	31,100	-0.25(-7.69%)
Nov 13, 2012	3.200	3.260	3.200	3.250	5,000	+0.01(+0.31%)
Nov 12, 2012	3.240	3.270	3.170	3.240	8,146	-0.06(-1.82%)
Nov 09, 2012	3.240	3.320	3.200	3.300	6,000	+0.03(+0.91%)
Nov 08, 2012	3.410	3.450	3.248	3.270	21,083	-0.22(-6.30%)
Nov 07, 2012	3.540	3.540	3.300	3.490	12,668	-0.03(-0.86%)
Nov 06, 2012	3.540	3.540	3.520	3.520	450	-0.03(-0.85%)
Nov 05, 2012	3.600	3.620	3.530	3.550	3,510	-0.10(-2.74%)
Nov 02, 2012	3.690	3.710	3.600	3.650	6,100	-0.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.