Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.190	3.190	3.050	3.150	13,850	-0.04(-1.25%)
Feb 27, 2014	3.180	3.190	3.060	3.190	15,954	+0.07(+2.24%)
Feb 26, 2014	2.920	3.150	2.920	3.120	20,352	+0.15(+5.05%)
Feb 25, 2014	3.020	3.140	2.900	2.970	27,505	-0.07(-2.30%)
Feb 24, 2014	3.080	3.140	2.970	3.040	10,675	-0.10(-3.18%)
Feb 21, 2014	3.360	3.380	3.120	3.140	56,072	-0.23(-6.82%)
Feb 20, 2014	3.310	3.370	3.290	3.370	10,054	+0.02(+0.60%)
Feb 19, 2014	3.190	3.369	3.190	3.350	11,400	+0.14(+4.36%)
Feb 18, 2014	3.310	3.350	3.200	3.210	25,461	-0.14(-4.18%)
Feb 14, 2014	3.150	3.350	3.350	3.350	28,500	+0.27(+8.77%)
Feb 13, 2014	3.120	3.240	3.000	3.080	34,432	-0.15(-4.64%)
Feb 12, 2014	3.100	3.390	3.060	3.230	103,882	+0.13(+4.19%)
Feb 11, 2014	3.049	3.100	2.770	3.100	57,436	+0.02(+0.65%)
Feb 10, 2014	3.010	3.090	2.860	3.080	45,606	+0.09(+3.01%)
Feb 07, 2014	2.700	2.990	2.700	2.990	41,480	+0.15(+5.28%)
Feb 06, 2014	2.870	2.940	2.720	2.840	3,550	-0.01(-0.35%)
Feb 05, 2014	2.810	2.940	2.700	2.850	57,352	+0.12(+4.40%)
Feb 04, 2014	2.690	2.750	2.680	2.730	5,865	-0.02(-0.73%)
Feb 03, 2014	2.670	2.750	2.670	2.750	2,080	-0.03(-1.08%)
Jan 31, 2014	2.718	2.800	2.690	2.780	7,834	-0.03(-1.07%)
Jan 30, 2014	2.800	2.820	2.760	2.810	12,050	+0.01(+0.36%)
Jan 29, 2014	2.830	2.850	2.770	2.800	22,579	+0.00(+0.00%)
Jan 28, 2014	2.600	2.810	2.600	2.800	61,064	+0.15(+5.66%)
Jan 27, 2014	2.520	2.690	2.500	2.650	50,819	+0.03(+1.28%)
Jan 24, 2014	2.490	2.690	2.230	2.616	86,772	+0.21(+8.56%)
Jan 23, 2014	2.570	2.570	2.399	2.410	26,738	-0.15(-5.86%)
Jan 22, 2014	2.592	2.592	2.530	2.560	15,622	-0.05(-1.92%)
Jan 21, 2014	2.500	2.670	2.420	2.610	37,772	+0.11(+4.40%)
Jan 17, 2014	2.500	2.500	2.500	2.500	17,400	+0.06(+2.45%)
Jan 16, 2014	2.500	2.618	2.420	2.440	16,816	-0.06(-2.40%)
Jan 15, 2014	2.400	2.740	2.290	2.500	161,585	+0.10(+4.17%)
Jan 14, 2014	2.150	2.400	2.150	2.400	60,538	+0.23(+10.60%)
Jan 13, 2014	2.180	2.200	2.160	2.170	24,311	+0.05(+2.57%)
Jan 10, 2014	2.130	2.190	2.060	2.116	43,146	-0.07(-3.40%)
Jan 09, 2014	2.180	2.200	2.160	2.190	20,069	+0.03(+1.39%)
Jan 08, 2014	2.120	2.250	2.090	2.160	60,692	+0.12(+5.88%)
Jan 07, 2014	2.100	2.150	2.030	2.040	29,306	-0.06(-2.86%)
Jan 06, 2014	2.080	2.180	2.055	2.100	37,261	+0.03(+1.45%)
Jan 03, 2014	2.120	2.120	2.060	2.070	9,428	-0.01(-0.48%)
Jan 02, 2014	2.150	2.150	2.080	2.080	26,144	-0.07(-3.26%)
Dec 31, 2013	2.060	2.150	2.150	2.150	67,100	+0.08(+3.86%)
Dec 30, 2013	2.090	2.100	2.010	2.070	35,082	+0.02(+0.98%)
Dec 27, 2013	2.130	2.180	1.997	2.050	88,784	+0.00(+0.00%)
Dec 26, 2013	2.150	2.150	1.990	2.050	190,081	-0.01(-0.48%)
Dec 24, 2013	2.280	2.280	2.050	2.060	59,689	-0.14(-6.37%)
Dec 23, 2013	2.250	2.250	2.130	2.200	41,086	+0.04(+1.85%)
Dec 20, 2013	2.150	2.350	2.150	2.160	92,406	+0.03(+1.41%)
Dec 19, 2013	2.220	2.220	2.110	2.130	45,732	-0.12(-5.33%)
Dec 18, 2013	2.280	2.280	2.080	2.250	33,263	+0.05(+2.27%)
Dec 17, 2013	2.110	2.350	2.060	2.200	47,042	+0.10(+4.76%)
Dec 16, 2013	2.370	2.450	2.100	2.100	47,302	+0.01(+0.48%)
Dec 13, 2013	2.160	2.180	2.060	2.090	34,629	-0.03(-1.42%)
Dec 12, 2013	1.970	2.380	1.970	2.120	68,656	+0.13(+6.53%)
Dec 11, 2013	2.010	2.190	1.960	1.990	34,090	-0.02(-1.00%)
Dec 10, 2013	2.050	2.050	1.950	2.010	25,280	-0.06(-2.90%)
Dec 09, 2013	2.080	2.150	2.000	2.070	23,202	+0.02(+0.98%)
Dec 06, 2013	2.130	2.130	1.960	2.050	53,084	-0.08(-3.76%)
Dec 05, 2013	2.100	2.160	1.940	2.130	29,268	+0.02(+0.95%)
Dec 04, 2013	2.140	2.180	2.000	2.110	37,342	-0.04(-1.86%)
Dec 03, 2013	2.150	2.160	2.040	2.150	10,900	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.