Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.82	38.00	37.38	37.78	2,315,169	-0.23(-0.62%)
Apr 29, 2021	37.74	38.63	37.74	38.01	448,539	+0.57(+1.52%)
Apr 28, 2021	37.78	37.92	37.35	37.44	507,890	-0.14(-0.38%)
Apr 27, 2021	38.05	38.21	37.55	37.59	437,782	-0.44(-1.16%)
Apr 26, 2021	38.79	38.88	38.01	38.03	337,155	-0.57(-1.47%)
Apr 23, 2021	38.34	39.09	38.14	38.60	412,994	+0.44(+1.16%)
Apr 22, 2021	38.60	38.74	37.98	38.15	493,095	-0.43(-1.12%)
Apr 21, 2021	38.35	38.94	38.26	38.59	425,050	+0.04(+0.12%)
Apr 20, 2021	37.91	38.55	37.82	38.54	362,673	+0.67(+1.76%)
Apr 19, 2021	37.97	38.10	37.52	37.87	464,909	-0.05(-0.12%)
Apr 16, 2021	37.96	38.11	37.60	37.92	301,500	+0.39(+1.03%)
Apr 15, 2021	37.34	37.59	36.93	37.53	247,081	+0.23(+0.60%)
Apr 14, 2021	36.77	37.62	36.77	37.31	301,802	+0.62(+1.69%)
Apr 13, 2021	36.83	37.26	36.55	36.69	441,693	-0.37(-1.00%)
Apr 12, 2021	36.93	37.33	36.79	37.06	471,882	+0.31(+0.83%)
Apr 09, 2021	37.42	37.58	36.75	36.75	424,099	-0.65(-1.73%)
Apr 08, 2021	37.27	37.44	36.91	37.40	619,102	+0.16(+0.44%)
Apr 07, 2021	36.65	37.24	36.62	37.24	509,004	+0.59(+1.60%)
Apr 06, 2021	36.10	36.77	35.96	36.65	413,727	+0.44(+1.22%)
Apr 05, 2021	36.15	36.61	35.79	36.21	385,756	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.