Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.14	18.17	17.93	18.12	385,100	-0.01(-0.08%)
Apr 29, 2014	18.27	18.34	18.13	18.14	710,214	-0.05(-0.30%)
Apr 28, 2014	17.90	18.28	17.86	18.19	539,115	+0.31(+1.73%)
Apr 25, 2014	17.89	18.04	17.76	17.88	518,946	-0.03(-0.14%)
Apr 24, 2014	17.90	17.97	17.82	17.91	499,152	+0.08(+0.45%)
Apr 23, 2014	17.73	17.91	17.69	17.83	496,277	+0.08(+0.43%)
Apr 22, 2014	17.85	17.93	17.69	17.75	331,236	-0.02(-0.12%)
Apr 21, 2014	17.83	17.92	17.66	17.77	266,648	+0.02(+0.12%)
Apr 17, 2014	17.89	17.75	17.75	17.75	641,019	-0.15(-0.81%)
Apr 16, 2014	18.06	18.06	17.76	17.90	355,499	-0.03(-0.16%)
Apr 15, 2014	17.68	17.95	17.48	17.93	501,839	+0.35(+1.97%)
Apr 14, 2014	17.66	17.72	17.46	17.58	747,334	+0.09(+0.54%)
Apr 11, 2014	17.56	17.77	17.39	17.48	694,666	-0.21(-1.21%)
Apr 10, 2014	18.05	18.17	17.64	17.70	545,665	-0.36(-2.02%)
Apr 09, 2014	18.01	18.10	17.82	18.06	666,446	+0.09(+0.51%)
Apr 08, 2014	17.73	18.02	17.65	17.97	631,997	+0.30(+1.71%)
Apr 07, 2014	17.78	17.91	17.67	17.67	586,876	-0.21(-1.18%)
Apr 04, 2014	18.19	18.30	17.79	17.88	554,847	-0.19(-1.07%)
Apr 03, 2014	18.06	18.15	17.96	18.08	366,772	+0.03(+0.14%)
Apr 02, 2014	18.06	18.13	17.93	18.05	297,023	-0.02(-0.10%)
Apr 01, 2014	18.17	18.20	17.76	18.07	618,213	-0.08(-0.44%)
Mar 31, 2014	18.12	18.39	17.99	18.15	770,801	+0.20(+1.14%)
Mar 28, 2014	17.84	17.98	17.76	17.94	688,827	+0.08(+0.43%)
Mar 27, 2014	17.51	17.98	17.51	17.87	814,056	+0.33(+1.87%)
Mar 26, 2014	17.73	17.73	17.52	17.54	549,743	-0.05(-0.27%)
Mar 25, 2014	17.49	17.67	17.44	17.59	616,718	+0.16(+0.94%)
Mar 24, 2014	17.48	17.54	17.28	17.42	614,253	+0.03(+0.17%)
Mar 21, 2014	17.57	17.62	17.39	17.39	1,233,192	-0.08(-0.48%)
Mar 20, 2014	17.50	17.58	17.39	17.48	447,190	-0.03(-0.19%)
Mar 19, 2014	17.77	17.85	17.50	17.51	522,823	-0.20(-1.13%)
Mar 18, 2014	17.62	17.77	17.58	17.71	628,940	+0.08(+0.43%)
Mar 17, 2014	17.76	17.76	17.54	17.63	823,178	-0.08(-0.47%)
Mar 14, 2014	17.51	17.77	17.48	17.72	600,440	+0.20(+1.12%)
Mar 13, 2014	17.35	17.62	17.35	17.52	771,586	+0.25(+1.46%)
Mar 12, 2014	16.40	17.34	16.26	17.27	1,774,839	+1.30(+8.12%)
Mar 11, 2014	16.30	16.37	15.94	15.97	632,385	-0.34(-2.08%)
Mar 10, 2014	16.16	16.33	16.16	16.31	489,097	+0.16(+0.96%)
Mar 07, 2014	16.15	16.25	16.03	16.16	550,060	+0.04(+0.25%)
Mar 06, 2014	16.24	16.33	16.00	16.12	789,554	-0.08(-0.51%)
Mar 05, 2014	16.42	16.50	16.13	16.20	366,322	-0.27(-1.62%)
Mar 04, 2014	16.19	16.55	16.18	16.47	959,451	+0.44(+2.72%)
Mar 03, 2014	16.22	16.23	15.98	16.03	332,371	-0.22(-1.33%)
Feb 28, 2014	16.23	16.40	16.14	16.25	666,699	+0.04(+0.24%)
Feb 27, 2014	16.17	16.22	16.07	16.21	365,112	-0.03(-0.20%)
Feb 26, 2014	16.11	16.35	16.04	16.24	404,675	+0.10(+0.60%)
Feb 25, 2014	16.20	16.31	16.10	16.14	383,914	-0.08(-0.47%)
Feb 24, 2014	16.45	16.47	16.13	16.22	648,547	-0.16(-0.99%)
Feb 21, 2014	16.42	16.54	16.32	16.38	530,016	+0.02(+0.13%)
Feb 20, 2014	16.13	16.44	16.11	16.36	248,644	+0.23(+1.43%)
Feb 19, 2014	16.24	16.42	16.12	16.13	378,099	-0.10(-0.65%)
Feb 18, 2014	16.30	16.34	16.20	16.23	261,840	-0.04(-0.22%)
Feb 14, 2014	16.25	16.27	16.27	16.27	582,335	+0.02(+0.13%)
Feb 13, 2014	15.92	16.27	15.92	16.25	230,800	+0.25(+1.53%)
Feb 12, 2014	15.97	16.02	15.93	16.00	421,345	+0.02(+0.11%)
Feb 11, 2014	15.97	16.07	15.89	15.98	524,783	+0.04(+0.23%)
Feb 10, 2014	16.09	16.09	15.88	15.95	567,377	-0.17(-1.05%)
Feb 07, 2014	16.07	16.21	15.96	16.12	688,011	+0.05(+0.34%)
Feb 06, 2014	16.00	16.20	15.89	16.06	540,045	+0.12(+0.72%)
Feb 05, 2014	15.93	16.07	15.79	15.95	627,226	-0.06(-0.41%)
Feb 04, 2014	16.16	16.16	15.91	16.01	508,928	-0.12(-0.72%)
Feb 03, 2014	16.45	16.52	16.06	16.13	771,153	-0.33(-2.02%)
Jan 31, 2014	16.39	16.68	16.30	16.46	656,844	-0.19(-1.13%)
Jan 30, 2014	16.47	16.69	16.37	16.65	335,347	+0.26(+1.59%)
Jan 29, 2014	16.33	16.58	16.32	16.39	695,153	-0.05(-0.31%)
Jan 28, 2014	16.79	16.79	16.37	16.44	912,773	-0.35(-2.06%)
Jan 27, 2014	16.63	16.93	16.55	16.78	1,099,497	+0.18(+1.07%)
Jan 24, 2014	16.57	16.70	16.53	16.61	405,980	-0.09(-0.52%)
Jan 23, 2014	16.61	16.76	16.52	16.69	328,409	-0.01(-0.06%)
Jan 22, 2014	16.68	16.76	16.66	16.71	194,057	-0.02(-0.11%)
Jan 21, 2014	16.66	16.73	16.53	16.72	317,907	+0.17(+1.05%)
Jan 17, 2014	16.45	16.55	16.55	16.55	544,658	+0.14(+0.86%)
Jan 16, 2014	16.36	16.43	16.27	16.41	389,067	+0.04(+0.22%)
Jan 15, 2014	16.52	16.52	16.35	16.37	325,365	-0.14(-0.87%)
Jan 14, 2014	16.44	16.56	16.40	16.52	315,923	+0.11(+0.66%)
Jan 13, 2014	16.53	16.63	16.36	16.41	586,122	-0.18(-1.11%)
Jan 10, 2014	16.45	16.69	16.45	16.59	463,931	+0.19(+1.17%)
Jan 09, 2014	16.21	16.40	16.07	16.40	627,586	+0.22(+1.38%)
Jan 08, 2014	16.42	16.42	16.15	16.18	564,349	-0.29(-1.73%)
Jan 07, 2014	16.19	16.49	16.16	16.46	695,857	+0.30(+1.88%)
Jan 06, 2014	16.30	16.36	16.08	16.16	309,848	-0.12(-0.73%)
Jan 03, 2014	16.17	16.37	16.08	16.28	448,852	+0.11(+0.67%)
Jan 02, 2014	16.56	16.68	16.12	16.17	667,990	-0.52(-3.11%)
Dec 31, 2013	16.54	16.69	16.69	16.69	989,582	+0.13(+0.78%)
Dec 30, 2013	16.76	16.86	16.55	16.56	419,253	-0.24(-1.42%)
Dec 27, 2013	16.66	16.81	16.49	16.80	555,612	+0.21(+1.28%)
Dec 26, 2013	16.52	16.59	16.45	16.59	380,850	+0.08(+0.48%)
Dec 24, 2013	16.43	16.61	16.43	16.51	396,583	+0.10(+0.62%)
Dec 23, 2013	16.59	16.68	16.41	16.41	528,251	-0.17(-1.02%)
Dec 20, 2013	16.03	16.60	15.97	16.58	2,407,593	+0.53(+3.28%)
Dec 19, 2013	16.15	16.21	15.95	16.05	434,806	-0.17(-1.05%)
Dec 18, 2013	15.88	16.24	15.76	16.22	574,378	+0.32(+2.02%)
Dec 17, 2013	16.00	16.02	15.75	15.90	630,830	-0.13(-0.83%)
Dec 16, 2013	15.90	16.15	15.87	16.03	641,469	+0.25(+1.58%)
Dec 13, 2013	15.85	15.96	15.75	15.78	298,099	-0.08(-0.48%)
Dec 12, 2013	15.78	15.90	15.75	15.86	523,738	+0.12(+0.73%)
Dec 11, 2013	15.81	15.99	15.64	15.74	494,982	-0.00(-0.02%)
Dec 10, 2013	16.11	16.15	15.70	15.75	564,321	-0.38(-2.35%)
Dec 09, 2013	16.35	16.54	16.02	16.12	724,195	-0.16(-1.01%)
Dec 06, 2013	15.93	16.31	15.85	16.29	503,913	+0.49(+3.08%)
Dec 05, 2013	15.79	15.83	15.64	15.80	476,009	-0.02(-0.16%)
Dec 04, 2013	16.06	16.19	15.63	15.83	602,929	-0.30(-1.84%)
Dec 03, 2013	15.90	16.19	15.89	16.12	695,282	+0.17(+1.08%)
Dec 02, 2013	16.30	16.30	15.90	15.95	717,085	-0.38(-2.34%)
Nov 29, 2013	16.44	16.53	16.30	16.34	209,698	-0.04(-0.24%)
Nov 27, 2013	16.26	16.37	16.10	16.37	531,257	+0.16(+0.97%)
Nov 26, 2013	16.35	16.38	16.07	16.22	594,056	-0.15(-0.92%)
Nov 25, 2013	16.54	16.66	16.31	16.37	682,927	+0.14(+0.84%)
Nov 22, 2013	16.42	16.47	16.15	16.23	514,262	-0.15(-0.92%)
Nov 21, 2013	16.25	16.47	16.12	16.38	354,480	+0.20(+1.24%)
Nov 20, 2013	16.41	16.54	16.12	16.18	357,179	-0.19(-1.16%)
Nov 19, 2013	16.44	16.53	16.24	16.37	334,864	-0.04(-0.26%)
Nov 18, 2013	16.25	16.47	16.13	16.41	402,723	+0.17(+1.03%)
Nov 15, 2013	16.21	16.25	16.02	16.25	338,005	+0.01(+0.04%)
Nov 14, 2013	16.30	16.47	16.21	16.24	332,864	-0.05(-0.31%)
Nov 13, 2013	15.93	16.30	15.93	16.29	293,862	+0.29(+1.81%)
Nov 12, 2013	16.24	16.24	15.95	16.00	229,532	-0.27(-1.65%)
Nov 11, 2013	16.24	16.33	16.10	16.27	309,061	+0.03(+0.18%)
Nov 08, 2013	16.06	16.26	15.86	16.24	383,712	+0.15(+0.91%)
Nov 07, 2013	16.51	16.55	16.08	16.09	460,606	-0.41(-2.47%)
Nov 06, 2013	16.41	16.67	16.38	16.50	258,490	+0.15(+0.90%)
Nov 05, 2013	16.61	16.65	16.32	16.35	314,205	-0.29(-1.76%)
Nov 04, 2013	16.44	16.74	16.32	16.65	466,815	+0.20(+1.24%)
Nov 01, 2013	16.41	16.59	16.31	16.44	417,690	-0.01(-0.09%)
Oct 31, 2013	16.47	16.64	16.31	16.46	359,338	-0.06(-0.35%)
Oct 30, 2013	16.61	16.78	16.50	16.51	307,992	-0.11(-0.64%)
Oct 29, 2013	16.61	16.74	16.56	16.62	390,584	+0.01(+0.09%)
Oct 28, 2013	16.51	16.62	16.47	16.61	394,203	+0.06(+0.39%)
Oct 25, 2013	16.41	16.60	16.31	16.54	297,425	+0.20(+1.23%)
Oct 24, 2013	16.44	16.52	16.23	16.34	326,322	-0.03(-0.17%)
Oct 23, 2013	16.24	16.51	16.16	16.37	471,640	+0.09(+0.55%)
Oct 22, 2013	16.17	16.41	16.10	16.28	340,279	+0.16(+0.98%)
Oct 21, 2013	16.14	16.15	15.98	16.12	344,172	+0.02(+0.13%)
Oct 18, 2013	16.17	16.23	16.00	16.10	634,004	+0.08(+0.51%)
Oct 17, 2013	15.68	16.02	15.59	16.02	784,036	+0.33(+2.10%)
Oct 16, 2013	15.44	15.72	15.30	15.69	475,027	+0.36(+2.38%)
Oct 15, 2013	15.57	15.83	15.31	15.33	513,666	-0.33(-2.08%)
Oct 14, 2013	15.51	15.66	15.29	15.65	580,155	+0.10(+0.64%)
Oct 11, 2013	15.49	15.65	15.44	15.55	467,445	+0.04(+0.23%)
Oct 10, 2013	15.42	15.61	15.23	15.52	506,450	+0.26(+1.71%)
Oct 09, 2013	15.28	15.53	15.21	15.26	413,419	+0.03(+0.19%)
Oct 08, 2013	15.36	15.41	15.21	15.23	506,438	-0.11(-0.70%)
Oct 07, 2013	15.37	15.50	15.30	15.33	426,585	-0.11(-0.72%)
Oct 04, 2013	15.46	15.56	15.43	15.44	283,885	-0.02(-0.16%)
Oct 03, 2013	15.66	15.67	15.38	15.47	529,646	-0.21(-1.32%)
Oct 02, 2013	15.72	15.83	15.60	15.68	513,509	-0.13(-0.81%)
Oct 01, 2013	15.83	15.94	15.67	15.81	513,151	+0.06(+0.36%)
Sep 30, 2013	15.60	15.84	15.60	15.75	672,257	+0.06(+0.36%)
Sep 27, 2013	15.83	15.86	15.66	15.69	708,386	-0.23(-1.41%)
Sep 26, 2013	15.90	16.01	15.84	15.92	464,183	+0.02(+0.14%)
Sep 25, 2013	16.21	16.21	15.88	15.90	644,750	-0.28(-1.70%)
Sep 24, 2013	16.20	16.30	16.11	16.17	655,788	+0.04(+0.22%)
Sep 23, 2013	15.80	16.25	15.72	16.13	693,786	+0.34(+2.13%)
Sep 20, 2013	15.70	15.80	15.54	15.80	1,466,866	+0.17(+1.10%)
Sep 19, 2013	15.68	15.74	15.44	15.63	577,498	+0.06(+0.37%)
Sep 18, 2013	15.16	15.64	15.12	15.57	1,192,409	+0.44(+2.93%)
Sep 17, 2013	15.01	15.25	15.00	15.13	942,779	+0.12(+0.80%)
Sep 16, 2013	15.21	15.10	14.92	15.01	769,405	-0.09(-0.59%)
Sep 13, 2013	15.11	15.21	15.04	15.10	429,174	+0.04(+0.28%)
Sep 12, 2013	14.93	15.15	14.89	15.05	649,943	+0.16(+1.09%)
Sep 11, 2013	15.00	15.02	14.67	14.89	934,708	-0.08(-0.52%)
Sep 10, 2013	15.05	15.05	14.91	14.97	695,444	-0.02(-0.14%)
Sep 09, 2013	15.03	15.03	14.87	14.99	436,581	+0.04(+0.28%)
Sep 06, 2013	14.99	15.04	14.81	14.95	289,644	+0.06(+0.43%)
Sep 05, 2013	14.90	14.97	14.81	14.88	324,069	-0.01(-0.09%)
Sep 04, 2013	15.07	15.07	14.85	14.90	285,837	-0.15(-1.01%)
Sep 03, 2013	15.40	15.45	14.97	15.05	383,467	-0.21(-1.35%)
Aug 30, 2013	15.43	15.49	15.24	15.25	379,635	-0.22(-1.44%)
Aug 29, 2013	15.45	15.59	15.41	15.48	338,158	+0.04(+0.27%)
Aug 28, 2013	15.48	15.58	15.38	15.44	212,333	-0.05(-0.32%)
Aug 27, 2013	15.41	15.64	15.41	15.48	349,403	-0.07(-0.46%)
Aug 26, 2013	15.70	15.73	15.51	15.56	262,759	-0.12(-0.75%)
Aug 23, 2013	15.58	15.71	15.42	15.67	617,825	+0.09(+0.59%)
Aug 22, 2013	15.39	15.70	15.39	15.58	693,676	+0.19(+1.27%)
Aug 21, 2013	15.38	15.48	15.31	15.39	453,094	-0.04(-0.25%)
Aug 20, 2013	15.39	15.55	15.32	15.42	365,738	+0.10(+0.62%)
Aug 19, 2013	15.45	15.46	15.29	15.33	442,616	-0.09(-0.57%)
Aug 16, 2013	15.52	15.53	15.33	15.42	510,441	-0.19(-1.23%)
Aug 15, 2013	15.77	15.81	15.58	15.61	732,145	-0.36(-2.26%)
Aug 14, 2013	15.99	16.02	15.90	15.97	531,768	-0.04(-0.24%)
Aug 13, 2013	16.17	16.17	15.94	16.01	285,004	-0.13(-0.79%)
Aug 12, 2013	15.99	16.21	15.99	16.14	383,348	+0.07(+0.44%)
Aug 09, 2013	16.09	16.13	15.89	16.07	462,328	-0.04(-0.24%)
Aug 08, 2013	16.16	16.26	16.01	16.10	664,238	+0.06(+0.40%)
Aug 07, 2013	15.88	16.12	15.78	16.04	746,042	+0.24(+1.50%)
Aug 06, 2013	15.85	15.93	15.74	15.80	186,375	-0.10(-0.62%)
Aug 05, 2013	15.87	15.96	15.80	15.90	380,866	+0.05(+0.31%)
Aug 02, 2013	16.04	16.04	15.79	15.85	327,232	-0.20(-1.24%)
Aug 01, 2013	15.97	16.10	15.86	16.05	466,239	+0.20(+1.27%)
Jul 31, 2013	15.94	16.10	15.85	15.85	522,613	-0.08(-0.51%)
Jul 30, 2013	16.10	16.11	15.84	15.93	331,728	-0.07(-0.44%)
Jul 29, 2013	15.97	16.09	15.95	16.00	401,349	+0.03(+0.20%)
Jul 26, 2013	16.10	16.19	15.88	15.97	366,692	-0.21(-1.27%)
Jul 25, 2013	15.88	16.19	15.81	16.18	476,460	+0.34(+2.12%)
Jul 24, 2013	16.10	16.15	15.78	15.84	234,909	-0.25(-1.56%)
Jul 23, 2013	16.15	16.29	16.07	16.09	371,696	+0.00(+0.00%)
Jul 22, 2013	16.25	16.28	16.07	16.09	318,675	-0.10(-0.61%)
Jul 19, 2013	16.18	16.29	16.10	16.19	697,090	+0.02(+0.13%)
Jul 18, 2013	15.86	16.17	15.79	16.17	728,014	+0.44(+2.83%)
Jul 17, 2013	15.67	15.81	15.59	15.72	675,371	+0.16(+1.04%)
Jul 16, 2013	15.39	15.61	15.33	15.56	610,788	+0.19(+1.22%)
Jul 15, 2013	15.25	15.42	15.25	15.38	826,330	+0.14(+0.91%)
Jul 12, 2013	15.12	15.30	15.04	15.24	438,965	+0.09(+0.58%)
Jul 11, 2013	15.25	15.28	15.01	15.15	392,125	+0.07(+0.49%)
Jul 10, 2013	15.07	15.18	15.01	15.07	362,199	-0.02(-0.16%)
Jul 09, 2013	15.09	15.17	14.99	15.10	1,219,139	+0.06(+0.42%)
Jul 08, 2013	14.91	15.09	14.88	15.04	614,131	+0.19(+1.26%)
Jul 05, 2013	15.00	15.05	14.65	14.85	434,590	-0.01(-0.10%)
Jul 03, 2013	14.78	14.95	14.70	14.86	403,707	+0.07(+0.48%)
Jul 02, 2013	14.54	14.82	14.45	14.79	2,096,866	+0.24(+1.63%)
Jul 01, 2013	14.87	14.87	14.38	14.55	651,081	-0.15(-1.04%)
Jun 28, 2013	14.68	14.87	14.58	14.71	773,986	-0.00(-0.02%)
Jun 27, 2013	14.69	14.84	14.64	14.71	293,487	+0.08(+0.53%)
Jun 26, 2013	14.78	14.88	14.53	14.63	661,383	-0.06(-0.41%)
Jun 25, 2013	14.82	14.82	14.59	14.69	511,884	+0.01(+0.07%)
Jun 24, 2013	14.71	14.82	14.51	14.68	674,114	-0.18(-1.22%)
Jun 21, 2013	14.88	14.94	14.56	14.86	1,402,207	+0.02(+0.12%)
Jun 20, 2013	15.17	15.19	14.80	14.84	529,227	-0.51(-3.34%)
Jun 19, 2013	15.71	15.71	15.34	15.36	416,565	-0.36(-2.32%)
Jun 18, 2013	15.60	15.85	15.58	15.72	797,852	+0.10(+0.63%)
Jun 17, 2013	15.86	15.90	15.57	15.62	504,748	-0.12(-0.79%)
Jun 14, 2013	15.88	15.93	15.68	15.75	787,118	-0.15(-0.91%)
Jun 13, 2013	15.57	15.94	15.51	15.89	249,449	+0.32(+2.07%)
Jun 12, 2013	15.93	15.93	15.55	15.57	203,596	-0.19(-1.24%)
Jun 11, 2013	15.76	15.88	15.73	15.76	222,248	-0.19(-1.19%)
Jun 10, 2013	15.94	16.05	15.83	15.95	192,508	+0.02(+0.13%)
Jun 07, 2013	16.04	16.07	15.85	15.93	442,917	-0.00(-0.02%)
Jun 06, 2013	15.80	15.95	15.75	15.94	381,450	+0.10(+0.62%)
Jun 05, 2013	15.87	15.95	15.75	15.84	307,841	-0.06(-0.37%)
Jun 04, 2013	16.13	16.27	15.79	15.90	443,000	-0.26(-1.61%)
Jun 03, 2013	15.92	16.24	15.81	16.16	729,354	+0.23(+1.45%)
May 31, 2013	15.92	16.08	15.90	15.93	529,317	-0.10(-0.61%)
May 30, 2013	15.86	16.08	15.85	16.02	331,072	+0.25(+1.60%)
May 29, 2013	15.85	15.89	15.54	15.77	288,266	-0.22(-1.36%)
May 28, 2013	16.21	16.41	15.86	15.99	381,986	-0.07(-0.46%)
May 24, 2013	16.04	16.12	15.88	16.06	256,572	-0.04(-0.24%)
May 23, 2013	15.99	16.16	15.82	16.10	335,329	-0.11(-0.67%)
May 22, 2013	16.53	16.71	16.12	16.21	326,468	-0.32(-1.93%)
May 21, 2013	16.49	16.64	16.43	16.53	349,098	+0.05(+0.30%)
May 20, 2013	16.29	16.49	16.25	16.48	397,723	+0.14(+0.84%)
May 17, 2013	16.18	16.38	16.18	16.34	423,083	+0.18(+1.13%)
May 16, 2013	16.17	16.24	16.10	16.16	280,484	-0.06(-0.39%)
May 15, 2013	16.06	16.34	16.03	16.22	513,825	+0.26(+1.60%)
May 13, 2013	15.98	16.13	15.80	15.97	317,150	-0.05(-0.33%)
May 10, 2013	15.97	16.04	15.88	16.02	746,838	+0.06(+0.35%)
May 09, 2013	16.23	16.23	15.92	15.96	388,237	-0.31(-1.92%)
May 08, 2013	16.28	16.36	16.19	16.28	296,689	-0.06(-0.36%)
May 07, 2013	16.13	16.35	16.13	16.34	277,788	+0.21(+1.33%)
May 06, 2013	16.08	16.24	15.93	16.12	820,858	+0.02(+0.13%)
May 03, 2013	16.28	16.29	16.03	16.10	501,456	-0.01(-0.09%)
May 02, 2013	16.00	16.23	15.86	16.12	727,505	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.