Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.97	12.12	11.91	11.93	735,095	-0.07(-0.55%)
Apr 29, 2010	11.94	12.01	11.86	11.99	599,883	+0.12(+1.04%)
Apr 28, 2010	11.72	11.93	11.68	11.87	513,131	+0.18(+1.57%)
Apr 27, 2010	11.77	11.92	11.68	11.69	596,897	-0.14(-1.18%)
Apr 26, 2010	11.86	12.00	11.77	11.82	647,573	-0.09(-0.72%)
Apr 23, 2010	11.90	11.94	11.79	11.91	808,158	+0.01(+0.08%)
Apr 22, 2010	11.81	11.91	11.77	11.90	634,969	-0.01(-0.11%)
Apr 21, 2010	11.82	11.95	11.80	11.91	685,171	+0.04(+0.35%)
Apr 20, 2010	11.79	11.88	11.77	11.87	787,110	+0.07(+0.62%)
Apr 19, 2010	11.83	11.88	11.68	11.80	1,076,303	-0.11(-0.90%)
Apr 16, 2010	11.94	11.97	11.84	11.91	704,875	-0.03(-0.24%)
Apr 15, 2010	11.92	12.01	11.92	11.94	838,751	-0.05(-0.42%)
Apr 14, 2010	12.06	12.06	11.93	11.99	746,962	-0.07(-0.60%)
Apr 13, 2010	12.17	12.23	12.03	12.06	1,268,575	-0.17(-1.37%)
Apr 12, 2010	12.13	12.28	12.10	12.23	1,003,834	+0.06(+0.49%)
Apr 09, 2010	12.12	12.17	12.02	12.17	357,115	+0.03(+0.29%)
Apr 08, 2010	12.31	12.31	12.09	12.13	468,617	-0.18(-1.49%)
Apr 07, 2010	12.33	12.33	12.19	12.31	522,340	-0.00(-0.03%)
Apr 06, 2010	12.13	12.33	12.10	12.32	511,214	+0.15(+1.27%)
Apr 05, 2010	12.02	12.16	12.01	12.16	524,587	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.