Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.29	22.85	22.85	22.85	907,943	-0.32(-1.40%)
Dec 30, 2014	23.89	24.00	23.15	23.18	400,164	-0.71(-2.95%)
Dec 29, 2014	22.93	23.90	22.93	23.88	656,574	+1.01(+4.42%)
Dec 26, 2014	22.49	22.98	22.49	22.87	270,642	+0.50(+2.22%)
Dec 24, 2014	22.01	22.37	22.37	22.37	508,341	+0.32(+1.44%)
Dec 23, 2014	22.01	22.20	21.89	22.05	414,568	+0.12(+0.53%)
Dec 22, 2014	21.82	22.00	21.69	21.94	593,388	+0.10(+0.48%)
Dec 19, 2014	22.13	22.13	21.75	21.83	1,671,058	-0.23(-1.03%)
Dec 18, 2014	22.10	22.11	21.85	22.06	629,132	+0.13(+0.61%)
Dec 17, 2014	21.77	21.98	21.50	21.93	686,884	+0.13(+0.62%)
Dec 16, 2014	21.75	22.16	21.53	21.79	702,721	+0.01(+0.05%)
Dec 15, 2014	21.98	21.99	21.51	21.78	523,596	-0.14(-0.65%)
Dec 12, 2014	22.07	22.30	21.84	21.92	322,858	-0.45(-2.00%)
Dec 11, 2014	22.38	22.66	22.25	22.37	363,370	+0.05(+0.22%)
Dec 10, 2014	22.81	22.94	22.31	22.32	536,423	-0.62(-2.70%)
Dec 09, 2014	21.86	22.96	21.86	22.94	879,929	+0.92(+4.16%)
Dec 08, 2014	21.99	22.37	21.78	22.03	668,799	-0.03(-0.13%)
Dec 05, 2014	21.72	22.12	21.72	22.06	438,423	+0.17(+0.76%)
Dec 04, 2014	21.79	21.96	21.62	21.89	437,150	+0.16(+0.72%)
Dec 03, 2014	21.58	21.78	21.46	21.73	590,929	+0.21(+1.00%)
Dec 02, 2014	21.29	21.62	21.23	21.52	452,256	+0.23(+1.08%)
Dec 01, 2014	21.42	21.59	21.19	21.29	421,353	-0.17(-0.78%)
Nov 28, 2014	21.47	21.91	21.45	21.46	303,536	+0.07(+0.31%)
Nov 26, 2014	21.29	21.39	21.39	21.39	921,793	+0.06(+0.26%)
Nov 25, 2014	21.43	21.86	21.20	21.33	382,760	+0.01(+0.07%)
Nov 24, 2014	21.46	21.51	21.29	21.32	306,498	-0.07(-0.35%)
Nov 21, 2014	21.56	21.63	21.30	21.39	305,964	+0.06(+0.30%)
Nov 20, 2014	21.20	21.36	21.15	21.33	251,828	+0.12(+0.58%)
Nov 19, 2014	21.11	21.34	20.96	21.21	554,759	+0.03(+0.12%)
Nov 18, 2014	21.21	21.29	21.08	21.18	574,990	-0.05(-0.24%)
Nov 17, 2014	21.22	21.29	21.03	21.23	536,925	-0.03(-0.14%)
Nov 14, 2014	21.56	21.56	21.25	21.26	319,556	-0.24(-1.12%)
Nov 13, 2014	21.76	21.86	21.43	21.50	347,537	-0.21(-0.97%)
Nov 12, 2014	21.71	21.81	21.49	21.72	788,246	-0.01(-0.03%)
Nov 11, 2014	21.93	21.93	21.66	21.72	398,915	-0.17(-0.80%)
Nov 10, 2014	21.99	22.10	21.81	21.90	508,205	-0.10(-0.47%)
Nov 07, 2014	21.87	22.02	21.73	22.00	495,080	+0.16(+0.71%)
Nov 06, 2014	22.16	22.16	21.70	21.85	449,101	-0.31(-1.40%)
Nov 05, 2014	21.92	22.17	21.76	22.16	531,380	+0.33(+1.53%)
Nov 04, 2014	21.79	21.99	21.63	21.82	632,192	-0.02(-0.08%)
Nov 03, 2014	21.70	21.88	21.67	21.84	666,578	+0.17(+0.79%)
Oct 31, 2014	21.50	21.75	21.26	21.67	892,334	+0.31(+1.46%)
Oct 30, 2014	20.98	21.46	20.98	21.36	572,464	+0.33(+1.57%)
Oct 29, 2014	21.13	21.13	20.77	21.03	629,760	-0.00(-0.02%)
Oct 28, 2014	20.48	21.04	20.42	21.03	587,170	+0.57(+2.77%)
Oct 27, 2014	20.36	20.38	20.32	20.47	318,045	+0.09(+0.44%)
Oct 24, 2014	20.27	20.43	20.17	20.38	486,993	+0.17(+0.84%)
Oct 23, 2014	20.09	20.44	20.04	20.21	440,582	+0.22(+1.11%)
Oct 22, 2014	20.08	20.34	19.84	19.99	974,720	-0.06(-0.28%)
Oct 21, 2014	19.93	20.08	19.70	20.04	789,110	+0.11(+0.54%)
Oct 20, 2014	19.59	19.96	19.46	19.93	445,690	+0.37(+1.89%)
Oct 17, 2014	19.76	19.79	19.45	19.56	511,004	+0.03(+0.15%)
Oct 16, 2014	19.37	19.68	19.16	19.53	697,896	-0.03(-0.13%)
Oct 15, 2014	19.54	19.77	19.17	19.56	694,062	-0.07(-0.38%)
Oct 14, 2014	19.49	19.81	19.34	19.63	896,122	+0.28(+1.46%)
Oct 13, 2014	18.71	19.55	18.71	19.35	1,678,116	+0.64(+3.43%)
Oct 10, 2014	18.38	18.79	18.38	18.71	694,769	+0.27(+1.45%)
Oct 09, 2014	18.78	18.99	18.41	18.44	538,517	-0.36(-1.93%)
Oct 08, 2014	18.34	18.88	18.31	18.81	857,408	+0.42(+2.30%)
Oct 07, 2014	18.50	18.67	18.35	18.38	678,403	-0.18(-0.96%)
Oct 06, 2014	18.66	18.66	18.37	18.56	754,108	-0.08(-0.42%)
Oct 03, 2014	18.70	18.70	18.40	18.64	413,117	+0.11(+0.60%)
Oct 02, 2014	18.46	18.75	18.27	18.53	650,930	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.