Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.503	4.531	4.432	4.446	10,301,282	-0.06(-1.26%)
Nov 29, 2004	4.480	4.524	4.477	4.503	8,871,289	+0.03(+0.76%)
Nov 26, 2004	4.485	4.517	4.464	4.469	3,978,656	-0.02(-0.40%)
Nov 24, 2004	4.469	4.490	4.452	4.487	7,139,493	+0.03(+0.70%)
Nov 23, 2004	4.406	4.461	4.379	4.456	8,436,198	+0.06(+1.31%)
Nov 22, 2004	4.364	4.415	4.321	4.398	14,011,457	+0.07(+1.50%)
Nov 19, 2004	4.430	4.445	4.282	4.333	47,813,372	-0.13(-2.94%)
Nov 18, 2004	4.521	4.611	4.464	4.464	28,138,114	-0.05(-1.15%)
Nov 17, 2004	4.494	4.590	4.494	4.516	7,546,974	+0.03(+0.60%)
Nov 16, 2004	4.540	4.543	4.483	4.489	8,153,436	-0.05(-1.10%)
Nov 15, 2004	4.524	4.570	4.518	4.539	5,389,608	+0.00(+0.03%)
Nov 12, 2004	4.469	4.544	4.467	4.538	7,890,668	+0.07(+1.66%)
Nov 11, 2004	4.451	4.480	4.438	4.463	7,452,720	+0.04(+0.82%)
Nov 10, 2004	4.448	4.472	4.427	4.427	7,664,077	-0.03(-0.60%)
Nov 09, 2004	4.438	4.459	4.426	4.454	9,035,043	+0.01(+0.22%)
Nov 08, 2004	4.496	4.521	4.422	4.444	15,795,617	-0.08(-1.74%)
Nov 05, 2004	4.483	4.540	4.469	4.523	13,125,090	+0.04(+0.88%)
Nov 04, 2004	4.362	4.483	4.349	4.483	19,555,298	+0.12(+2.77%)
Nov 03, 2004	4.346	4.375	4.327	4.363	12,355,826	+0.04(+1.01%)
Nov 02, 2004	4.305	4.392	4.305	4.319	15,516,663	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.