Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.69	13.84	13.60	13.70	10,963,168	-0.03(-0.25%)
Nov 27, 2009	13.63	13.82	13.52	13.74	5,562,507	-0.14(-0.99%)
Nov 25, 2009	13.63	13.91	13.63	13.88	9,453,674	+0.25(+1.83%)
Nov 24, 2009	13.66	13.75	13.58	13.63	7,634,314	+0.01(+0.05%)
Nov 23, 2009	13.69	13.84	13.52	13.62	11,165,542	+0.12(+0.89%)
Nov 20, 2009	13.38	13.53	13.24	13.50	14,932,962	+0.08(+0.57%)
Nov 19, 2009	13.50	13.58	13.28	13.42	11,662,033	-0.18(-1.33%)
Nov 18, 2009	13.68	13.68	13.47	13.60	9,585,358	-0.11(-0.83%)
Nov 17, 2009	13.92	13.94	13.61	13.72	9,297,718	-0.24(-1.72%)
Nov 16, 2009	13.66	14.01	13.63	13.96	12,287,755	+0.35(+2.61%)
Nov 13, 2009	13.56	13.72	13.46	13.60	8,654,481	+0.07(+0.51%)
Nov 12, 2009	13.71	13.81	13.48	13.54	7,823,459	-0.18(-1.29%)
Nov 11, 2009	13.64	13.85	13.64	13.71	7,908,426	+0.10(+0.71%)
Nov 10, 2009	13.80	13.87	13.52	13.62	11,717,311	-0.18(-1.30%)
Nov 09, 2009	13.62	13.80	13.59	13.79	10,827,829	+0.16(+1.18%)
Nov 06, 2009	13.65	13.69	13.49	13.63	9,038,854	+0.01(+0.11%)
Nov 05, 2009	13.41	13.68	13.32	13.62	12,517,872	+0.37(+2.81%)
Nov 04, 2009	13.27	13.47	13.09	13.25	10,269,137	+0.01(+0.11%)
Nov 03, 2009	13.15	13.32	13.05	13.23	13,004,410	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.