Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.84	58.89	57.46	58.00	5,629,317	+0.12(+0.21%)
Jan 30, 2018	60.29	60.65	59.81	57.87	5,097,470	-1.92(-3.22%)
Jan 29, 2018	60.16	60.60	59.74	59.80	2,826,622	-0.43(-0.72%)
Jan 26, 2018	59.24	60.24	58.97	60.23	3,207,686	+1.13(+1.91%)
Jan 25, 2018	60.38	60.42	58.89	59.10	4,453,649	-0.67(-1.12%)
Jan 24, 2018	60.17	60.55	59.64	59.77	2,159,964	+0.03(+0.04%)
Jan 23, 2018	59.49	60.35	58.64	59.74	3,217,600	-0.01(-0.01%)
Jan 22, 2018	59.65	59.85	59.05	59.75	2,807,663	+0.23(+0.39%)
Jan 19, 2018	59.93	59.96	59.09	59.52	3,778,665	-0.09(-0.15%)
Jan 18, 2018	59.80	60.13	59.33	59.61	3,230,748	-0.38(-0.64%)
Jan 17, 2018	60.10	60.24	59.41	59.99	2,253,948	+0.27(+0.45%)
Jan 16, 2018	59.82	60.80	59.13	59.72	4,835,877	-0.06(-0.10%)
Jan 12, 2018		59.78	59.78	59.78	0	-1.00(-1.65%)
Jan 11, 2018	60.07	60.78	59.68	60.78	2,340,879	+1.07(+1.80%)
Jan 10, 2018		59.81		59.71	2,931,577	+1.00(+1.71%)
Jan 09, 2018	59.10	59.10	58.64	58.71	3,796,839	-0.40(-0.67%)
Jan 08, 2018	58.72	59.18	58.48	59.10	3,600,136	+0.33(+0.56%)
Jan 05, 2018	58.35	58.82	57.76	58.77	3,072,113	+0.55(+0.95%)
Jan 04, 2018	58.49	58.59	57.68	58.22	2,919,295	-0.15(-0.25%)
Jan 03, 2018	57.85	58.66	57.55	58.37	4,355,618	+0.75(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.