Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.762	1.781	1.739	1.762	3,180,333	+0.01(+0.57%)
Oct 30, 2002	1.731	1.764	1.706	1.752	1,558,776	+0.02(+1.26%)
Oct 29, 2002	1.753	1.753	1.664	1.730	3,188,106	-0.02(-1.29%)
Oct 28, 2002	1.798	1.802	1.735	1.753	2,844,901	-0.01(-0.43%)
Oct 25, 2002	1.752	1.763	1.685	1.760	4,337,308	-0.01(-0.73%)
Oct 24, 2002	1.833	1.833	1.756	1.773	119,583	-0.03(-1.90%)
Oct 23, 2002	1.805	1.819	1.746	1.808	2,891,538	+0.00(+0.14%)
Oct 22, 2002	1.798	1.865	1.794	1.805	4,016,225	-0.04(-2.02%)
Oct 21, 2002	1.757	1.848	1.757	1.842	5,588,155	+0.10(+5.81%)
Oct 18, 2002	1.611	1.748	1.611	1.741	1,614,382	+0.15(+9.44%)
Oct 17, 2002	1.777	1.840	1.505	1.591	16,923,514	-0.13(-7.47%)
Oct 16, 2002	1.804	1.809	1.689	1.719	4,429,387	-0.11(-5.86%)
Oct 15, 2002	1.698	1.854	1.688	1.826	4,786,943	+0.17(+10.50%)
Oct 14, 2002	1.645	1.674	1.634	1.653	2,657,752	-0.01(-0.58%)
Oct 11, 2002	1.641	1.708	1.641	1.662	358,751	+0.04(+2.61%)
Oct 10, 2002	1.593	1.630	1.555	1.620	6,315,225	+0.02(+1.31%)
Oct 09, 2002	1.643	1.664	1.596	1.599	2,958,505	-0.07(-3.97%)
Oct 08, 2002	1.649	1.693	1.625	1.665	3,942,681	+0.05(+3.19%)
Oct 07, 2002	1.654	1.662	1.597	1.614	837,087	-0.04(-2.70%)
Oct 04, 2002	1.712	1.723	1.636	1.659	4,625,505	-0.02(-1.12%)
Oct 03, 2002	1.647	1.710	1.647	1.677	4,998,009	+0.03(+1.67%)
Oct 02, 2002	1.647	1.678	1.612	1.650	5,966,040	-0.01(-0.68%)
Oct 01, 2002	1.588	1.670	1.566	1.661	5,278,433	+0.08(+4.83%)
Sep 30, 2002	1.622	1.622	1.551	1.585	4,391,121	-0.08(-4.68%)
Sep 27, 2002	1.677	1.678	1.649	1.662	3,683,782	-0.02(-1.44%)
Sep 26, 2002	1.685	1.702	1.650	1.687	239,167	+0.01(+0.75%)
Sep 25, 2002	1.671	1.702	1.664	1.674	7,439,314	+0.02(+1.37%)
Sep 24, 2002	1.639	1.680	1.622	1.652	11,530,878	-0.00(-0.18%)
Sep 23, 2002	2.048	2.048	1.645	1.654	29,272,942	-0.39(-19.21%)
Sep 20, 2002	2.070	2.103	2.024	2.048	3,699,925	-0.01(-0.55%)
Sep 19, 2002	2.005	2.111	1.991	2.059	4,607,567	+0.03(+1.53%)
Sep 18, 2002	2.044	2.045	1.990	2.028	4,813,252	-0.02(-0.78%)
Sep 17, 2002	2.168	2.168	2.031	2.044	7,692,234	-0.08(-3.82%)
Sep 16, 2002	2.155	2.165	2.122	2.125	3,904,414	-0.05(-2.47%)
Sep 13, 2002	2.162	2.182	2.127	2.179	3,166,581	+0.02(+0.81%)
Sep 12, 2002	2.183	2.202	2.160	2.162	3,691,555	+0.01(+0.43%)
Sep 11, 2002	2.172	2.181	2.130	2.152	2,110,058	+0.01(+0.55%)
Sep 10, 2002	2.088	2.150	2.088	2.141	3,644,319	+0.05(+2.58%)
Sep 09, 2002	2.103	2.109	2.041	2.087	6,001,318	+0.06(+2.82%)
Sep 06, 2002	2.009	2.042	1.982	2.030	2,102,882	+0.06(+3.23%)
Sep 05, 2002	2.003	2.009	1.959	1.966	5,799,819	-0.06(-2.95%)
Sep 04, 2002	1.966	2.027	1.957	2.026	239,167	+0.05(+2.63%)
Sep 03, 2002	2.028	2.028	1.971	1.974	4,171,684	-0.12(-5.66%)
Aug 30, 2002	1.991	2.115	1.982	2.092	3,542,673	+0.10(+4.86%)
Aug 29, 2002	2.055	2.066	1.986	1.995	6,984,297	-0.07(-3.38%)
Aug 28, 2002	2.132	2.132	2.036	2.065	4,626,103	-0.09(-4.39%)
Aug 27, 2002	2.206	2.210	2.145	2.160	5,819,550	+0.05(+2.32%)
Aug 26, 2002	2.094	2.119	2.066	2.111	3,782,438	+0.01(+0.64%)
Aug 23, 2002	2.111	2.132	2.071	2.098	7,606,134	-0.05(-2.47%)
Aug 22, 2002	2.219	2.229	2.139	2.151	6,733,769	-0.11(-4.85%)
Aug 21, 2002	2.258	2.272	2.224	2.260	3,339,380	+0.00(+0.19%)
Aug 20, 2002	2.244	2.279	2.234	2.256	5,604,897	+0.09(+4.35%)
Aug 16, 2002	2.187	2.188	2.109	2.162	2,892,734	-0.03(-1.39%)
Aug 15, 2002	2.170	2.201	2.137	2.193	3,249,094	+0.02(+1.14%)
Aug 14, 2002	2.149	2.168	2.036	2.168	7,814,210	+0.02(+0.91%)
Aug 13, 2002	2.214	2.219	2.147	2.148	4,087,377	-0.07(-3.28%)
Aug 12, 2002	2.212	2.229	2.164	2.221	3,332,205	+0.17(+8.39%)
Aug 07, 2002	1.964	2.051	1.919	2.049	9,586,443	+0.11(+5.53%)
Aug 06, 2002	1.971	1.974	1.919	1.942	12,917,453	-0.05(-2.74%)
Aug 05, 2002	2.074	2.091	1.996	1.997	6,861,724	-0.13(-6.17%)
Aug 02, 2002	2.297	2.298	2.124	2.128	6,378,605	-0.18(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.