Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.16	39.90	39.05	39.51	2,382,625	+0.30(+0.76%)
Oct 30, 2013	39.30	39.42	38.97	39.22	1,647,783	-0.13(-0.33%)
Oct 29, 2013	39.15	39.38	38.95	39.35	2,042,462	+0.32(+0.82%)
Oct 28, 2013	39.12	39.32	38.87	39.03	1,205,139	-0.21(-0.53%)
Oct 25, 2013	39.19	39.26	39.00	39.23	1,771,874	+0.04(+0.10%)
Oct 24, 2013	39.26	39.54	39.12	39.19	1,577,686	+0.13(+0.33%)
Oct 23, 2013	38.93	39.21	38.48	39.06	1,543,057	-0.18(-0.47%)
Oct 22, 2013	38.85	39.41	38.80	39.25	2,125,026	+0.53(+1.36%)
Oct 21, 2013	39.07	39.30	38.45	38.72	2,399,222	-0.27(-0.70%)
Oct 18, 2013	38.92	39.12	38.54	39.00	3,541,846	+0.23(+0.59%)
Oct 17, 2013	38.14	38.88	37.63	38.77	3,360,050	+0.74(+1.95%)
Oct 16, 2013	38.21	38.41	37.78	38.03	2,494,869	+0.26(+0.69%)
Oct 15, 2013	37.58	38.38	37.58	37.77	3,064,747	+0.15(+0.41%)
Oct 14, 2013	37.09	37.77	37.08	37.61	1,706,684	+0.27(+0.72%)
Oct 11, 2013	36.90	37.47	36.87	37.35	1,649,467	+0.42(+1.14%)
Oct 10, 2013	36.60	36.95	36.57	36.93	2,589,190	+0.61(+1.68%)
Oct 09, 2013	36.79	36.79	36.16	36.32	2,199,135	-0.34(-0.92%)
Oct 08, 2013	37.07	37.21	36.55	36.65	1,748,032	-0.40(-1.07%)
Oct 07, 2013	36.86	37.27	36.64	37.05	1,489,556	-0.18(-0.49%)
Oct 04, 2013	36.97	37.31	36.79	37.23	1,782,982	+0.26(+0.70%)
Oct 03, 2013	37.27	37.48	36.77	36.97	2,551,364	-0.30(-0.80%)
Oct 02, 2013	37.14	37.47	37.09	37.27	2,874,818	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.