Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.81	33.24	32.75	33.21	3,691,314	+0.72(+2.22%)
Feb 25, 2011	32.68	32.89	32.15	32.49	4,306,812	+0.00(+0.00%)
Feb 24, 2011	32.45	32.94	32.05	32.49	3,995,188	+0.02(+0.06%)
Feb 23, 2011	32.59	33.15	32.03	32.47	5,903,030	-0.31(-0.95%)
Feb 22, 2011	33.43	33.82	32.73	32.78	5,876,080	-0.97(-2.87%)
Feb 18, 2011	33.87	34.10	33.51	33.75	3,731,617	-0.10(-0.29%)
Feb 17, 2011	33.66	33.93	33.39	33.85	3,717,139	+0.19(+0.58%)
Feb 16, 2011	33.77	34.08	33.51	33.65	3,944,304	+0.18(+0.54%)
Feb 15, 2011	33.35	34.00	33.31	33.47	4,346,326	+0.09(+0.27%)
Feb 14, 2011	33.07	33.83	33.05	33.38	3,761,536	+0.28(+0.84%)
Feb 11, 2011	32.67	33.15	32.51	33.11	4,189,855	+0.36(+1.10%)
Feb 10, 2011	32.45	32.96	32.30	32.75	3,867,846	+0.17(+0.51%)
Feb 09, 2011	32.80	32.97	32.21	32.58	5,661,204	-0.39(-1.20%)
Feb 08, 2011	33.36	33.49	32.59	32.98	5,391,580	-0.26(-0.77%)
Feb 07, 2011	33.31	33.61	33.15	33.23	3,869,584	+0.01(+0.04%)
Feb 04, 2011	33.40	33.58	32.65	33.22	4,842,216	-0.17(-0.50%)
Feb 03, 2011	33.08	33.45	32.63	33.38	5,732,148	+0.27(+0.82%)
Feb 02, 2011	32.58	33.67	32.37	33.11	6,601,571	+0.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.