Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.15	27.67	26.96	27.39	4,050,695	-0.02(-0.08%)
Jul 28, 2011	27.47	27.85	27.34	27.42	4,062,144	-0.06(-0.21%)
Jul 27, 2011	27.82	27.91	27.44	27.47	8,537,159	-0.50(-1.79%)
Jul 26, 2011	28.58	28.58	27.82	27.97	5,168,406	-0.70(-2.43%)
Jul 25, 2011	28.51	28.88	28.49	28.67	3,748,981	-0.28(-0.97%)
Jul 22, 2011	28.65	29.13	28.63	28.95	5,613,596	+0.33(+1.16%)
Jul 21, 2011	28.19	28.75	28.00	28.62	7,469,539	+0.58(+2.09%)
Jul 20, 2011	27.89	28.28	27.68	28.04	4,058,443	+0.18(+0.63%)
Jul 19, 2011	27.63	27.87	27.46	27.86	3,743,651	+0.44(+1.62%)
Jul 18, 2011	27.75	27.89	27.33	27.42	3,707,333	-0.40(-1.44%)
Jul 15, 2011	27.72	27.85	27.47	27.82	3,704,524	+0.18(+0.66%)
Jul 14, 2011	28.10	28.32	27.40	27.63	4,936,987	-0.42(-1.48%)
Jul 13, 2011	28.07	28.53	27.93	28.05	3,376,907	+0.12(+0.43%)
Jul 12, 2011	27.95	28.27	27.89	27.93	3,080,876	-0.12(-0.43%)
Jul 11, 2011	28.37	28.37	27.80	28.05	5,603,683	-0.78(-2.71%)
Jul 08, 2011	28.91	29.00	28.46	28.83	3,889,684	-0.41(-1.40%)
Jul 07, 2011	29.01	29.37	28.89	29.24	3,668,207	+0.49(+1.69%)
Jul 06, 2011	29.01	29.01	28.56	28.75	4,580,251	-0.27(-0.95%)
Jul 05, 2011	29.16	29.23	28.87	29.03	3,639,199	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.