Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.926	1.928	1.902	1.918	5,099,655	-0.00(-0.20%)
Sep 29, 2003	1.906	1.930	1.906	1.922	4,409,058	+0.02(+0.83%)
Sep 26, 2003	1.910	1.921	1.890	1.906	2,881,972	-0.00(-0.22%)
Sep 25, 2003	1.969	1.969	1.903	1.910	7,076,975	-0.06(-2.99%)
Sep 24, 2003	2.007	2.011	1.969	1.969	4,142,386	-0.04(-1.96%)
Sep 23, 2003	1.979	2.011	1.958	2.009	3,107,985	+0.03(+1.48%)
Sep 22, 2003	2.007	2.007	1.977	1.979	1,724,997	-0.04(-2.01%)
Sep 19, 2003	2.009	2.030	1.991	2.020	2,483,159	+0.01(+0.67%)
Sep 18, 2003	1.988	2.009	1.986	2.007	1,863,715	+0.02(+1.03%)
Sep 17, 2003	2.022	2.022	1.984	1.986	2,674,494	-0.04(-1.84%)
Sep 16, 2003	2.004	2.023	2.004	2.023	2,496,911	+0.02(+0.90%)
Sep 15, 2003	2.053	2.061	1.980	2.005	4,725,358	-0.05(-2.34%)
Sep 12, 2003	2.027	2.055	2.021	2.053	2,529,199	+0.03(+1.36%)
Sep 11, 2003	2.007	2.040	1.971	2.026	5,781,283	+0.02(+1.04%)
Sep 10, 2003	2.053	2.054	2.004	2.005	5,347,194	-0.05(-2.26%)
Sep 09, 2003	2.103	2.103	2.050	2.051	3,772,872	-0.05(-2.45%)
Sep 08, 2003	2.087	2.116	2.084	2.103	2,924,424	+0.02(+0.96%)
Sep 05, 2003	2.116	2.134	2.065	2.083	4,029,379	-0.04(-1.66%)
Sep 04, 2003	2.139	2.140	2.093	2.118	3,426,676	-0.02(-0.98%)
Sep 03, 2003	2.155	2.157	2.124	2.139	2,611,712	-0.02(-0.76%)
Sep 02, 2003	2.134	2.159	2.103	2.155	5,509,230	+0.01(+0.25%)
Aug 29, 2003	2.154	2.155	2.134	2.150	2,056,245	-0.00(-0.19%)
Aug 28, 2003	2.152	2.159	2.132	2.154	4,563,919	+0.00(+0.10%)
Aug 27, 2003	2.132	2.153	2.114	2.152	1,634,711	+0.01(+0.43%)
Aug 26, 2003	2.147	2.147	2.085	2.142	3,192,890	-0.01(-0.39%)
Aug 25, 2003	2.169	2.169	2.130	2.151	2,384,503	-0.02(-0.85%)
Aug 22, 2003	2.176	2.197	2.157	2.169	3,485,272	+0.00(+0.06%)
Aug 21, 2003	2.147	2.173	2.141	2.168	4,371,987	+0.02(+1.13%)
Aug 20, 2003	2.142	2.145	2.125	2.144	1,421,254	-0.00(-0.16%)
Aug 19, 2003	2.147	2.153	2.121	2.147	1,563,559	+0.00(+0.00%)
Aug 18, 2003	2.118	2.147	2.109	2.147	2,605,135	+0.03(+1.24%)
Aug 15, 2003	2.131	2.132	2.102	2.121	1,423,646	-0.01(-0.49%)
Aug 14, 2003	2.058	2.131	2.051	2.131	5,005,782	+0.08(+3.74%)
Aug 13, 2003	2.094	2.105	2.048	2.054	4,617,134	-0.04(-1.86%)
Aug 12, 2003	2.088	2.094	2.060	2.093	3,568,981	+0.01(+0.24%)
Aug 11, 2003	2.049	2.088	2.040	2.088	3,264,042	+0.04(+1.92%)
Aug 08, 2003	2.013	2.049	2.009	2.049	4,161,519	+0.05(+2.30%)
Aug 07, 2003	1.983	2.011	1.968	2.003	3,528,323	+0.03(+1.33%)
Aug 06, 2003	2.013	2.013	1.972	1.976	6,785,190	-0.04(-1.95%)
Aug 05, 2003	2.053	2.053	2.014	2.016	6,294,298	-0.04(-1.83%)
Aug 04, 2003	2.050	2.055	2.035	2.053	4,592,619	+0.00(+0.18%)
Aug 01, 2003	2.061	2.061	2.036	2.050	8,442,623	-0.01(-0.61%)
Jul 31, 2003	1.993	2.063	1.993	2.062	3,876,312	+0.07(+3.50%)
Jul 30, 2003	2.012	2.013	1.983	1.992	2,452,665	-0.02(-0.94%)
Jul 29, 2003	1.971	2.015	1.957	2.011	7,219,878	+0.03(+1.35%)
Jul 28, 2003	1.982	1.987	1.943	1.984	14,530,640	-0.02(-0.98%)
Jul 25, 2003	2.099	2.099	1.899	2.004	32,251,180	-0.09(-4.48%)
Jul 24, 2003	2.114	2.120	2.093	2.098	3,872,126	-0.02(-0.79%)
Jul 23, 2003	2.103	2.117	2.070	2.115	4,026,987	+0.01(+0.66%)
Jul 22, 2003	2.075	2.101	2.070	2.101	3,854,189	+0.03(+1.27%)
Jul 21, 2003	2.090	2.090	2.054	2.075	4,031,771	-0.01(-0.70%)
Jul 18, 2003	2.047	2.090	2.034	2.089	3,858,972	+0.06(+2.71%)
Jul 17, 2003	2.022	2.037	2.015	2.034	4,798,304	-0.00(-0.08%)
Jul 16, 2003	2.020	2.046	2.017	2.036	4,518,477	+0.02(+0.79%)
Jul 15, 2003	2.049	2.055	2.012	2.020	2,740,265	-0.02(-1.02%)
Jul 14, 2003	2.042	2.072	2.034	2.041	2,594,372	+0.03(+1.24%)
Jul 11, 2003	2.028	2.036	1.999	2.016	3,282,578	-0.01(-0.60%)
Jul 10, 2003	2.036	2.036	2.013	2.028	6,263,206	-0.02(-0.84%)
Jul 09, 2003	2.068	2.076	2.042	2.045	4,071,831	-0.02(-1.13%)
Jul 08, 2003	2.066	2.076	2.058	2.068	5,391,440	-0.02(-0.98%)
Jul 07, 2003	2.084	2.101	2.079	2.089	2,025,751	+0.02(+1.05%)
Jul 03, 2003	2.071	2.089	2.066	2.067	1,737,554	-0.00(-0.16%)
Jul 02, 2003	2.045	2.078	2.041	2.071	3,188,106	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.