Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.269	2.356	2.244	2.354	5,622,237	+0.09(+3.76%)
Jan 29, 2004	2.341	2.352	2.181	2.269	13,309,090	+0.02(+0.99%)
Jan 28, 2004	2.256	2.299	2.240	2.247	8,360,708	-0.01(-0.43%)
Jan 27, 2004	2.232	2.262	2.224	2.257	4,126,840	+0.03(+1.18%)
Jan 26, 2004	2.252	2.252	2.217	2.230	4,529,240	-0.02(-0.97%)
Jan 23, 2004	2.331	2.331	2.252	2.252	5,847,055	-0.08(-3.39%)
Jan 22, 2004	2.337	2.350	2.327	2.331	4,650,618	-0.00(-0.18%)
Jan 21, 2004	2.344	2.396	2.323	2.335	8,660,266	-0.00(-0.09%)
Jan 20, 2004	2.310	2.349	2.291	2.337	4,519,673	+0.03(+1.18%)
Jan 16, 2004	2.266	2.310	2.266	2.310	5,144,499	+0.07(+2.91%)
Jan 15, 2004	2.290	2.298	2.239	2.245	4,810,262	-0.05(-1.99%)
Jan 14, 2004	2.308	2.308	2.272	2.290	2,584,208	-0.01(-0.33%)
Jan 13, 2004	2.346	2.346	2.277	2.298	5,783,077	-0.04(-1.65%)
Jan 12, 2004	2.356	2.373	2.315	2.336	6,239,290	-0.02(-0.92%)
Jan 09, 2004	2.346	2.364	2.316	2.358	5,358,554	-0.00(-0.16%)
Jan 08, 2004	2.326	2.367	2.320	2.362	4,540,600	+0.04(+1.88%)
Jan 07, 2004	2.348	2.359	2.270	2.318	9,377,171	-0.08(-3.45%)
Jan 06, 2004	2.392	2.418	2.375	2.401	5,051,224	+0.01(+0.31%)
Jan 05, 2004	2.371	2.404	2.371	2.394	4,281,103	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.