Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.40	31.88	31.38	31.79	8,117,567	+0.56(+1.80%)
Jan 28, 2011	31.94	32.20	31.15	31.23	8,492,337	-0.21(-0.66%)
Jan 27, 2011	32.36	32.36	31.04	31.44	8,248,882	-0.76(-2.37%)
Jan 26, 2011	31.33	32.30	31.33	32.20	9,320,878	+1.08(+3.47%)
Jan 25, 2011	30.84	31.30	30.59	31.12	5,849,470	-0.09(-0.29%)
Jan 24, 2011	30.93	31.48	30.82	31.21	4,314,429	+0.36(+1.17%)
Jan 21, 2011	31.20	31.38	30.77	30.85	11,816,158	-0.05(-0.16%)
Jan 20, 2011	30.18	30.91	29.99	30.90	7,620,702	+0.57(+1.90%)
Jan 19, 2011	31.21	31.29	30.23	30.32	7,052,264	-0.87(-2.78%)
Jan 18, 2011	30.89	31.30	30.81	31.19	4,287,080	+0.58(+1.90%)
Jan 14, 2011	30.85	30.98	30.54	30.61	4,431,986	-0.36(-1.16%)
Jan 13, 2011	30.97	31.33	30.85	30.97	4,030,794	-0.01(-0.02%)
Jan 12, 2011	31.15	31.33	30.72	30.97	4,638,306	+0.01(+0.02%)
Jan 11, 2011	30.37	31.04	30.36	30.97	6,466,368	+0.67(+2.22%)
Jan 10, 2011	30.37	30.58	29.89	30.30	6,095,442	-0.17(-0.55%)
Jan 07, 2011	30.39	30.78	30.00	30.46	8,091,014	+0.06(+0.18%)
Jan 06, 2011	30.63	30.82	30.34	30.41	4,095,753	-0.28(-0.93%)
Jan 05, 2011	30.15	30.95	29.87	30.69	5,563,537	+0.34(+1.12%)
Jan 04, 2011	30.65	30.82	29.64	30.35	6,822,393	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.