Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.08	32.03	30.02	32.01	7,357,630	+1.99(+6.63%)
Jan 28, 2016	30.31	30.31	28.59	30.02	4,845,812	+0.77(+2.63%)
Jan 27, 2016	29.45	30.01	29.14	29.25	4,061,156	-0.69(-2.30%)
Jan 26, 2016	28.94	30.21	28.88	29.94	4,524,803	+1.38(+4.82%)
Jan 25, 2016	28.90	29.15	28.53	28.56	2,839,693	-0.41(-1.41%)
Jan 22, 2016	29.20	29.38	28.69	28.97	3,461,587	+0.29(+1.00%)
Jan 21, 2016	28.63	29.15	28.43	28.68	3,449,570	+0.02(+0.09%)
Jan 20, 2016	28.35	29.00	27.77	28.66	4,368,505	-0.24(-0.82%)
Jan 19, 2016	29.32	29.41	28.46	28.90	3,985,929	+0.10(+0.34%)
Jan 15, 2016	28.90	28.80	28.80	28.80	4,104,052	-0.88(-2.95%)
Jan 14, 2016	29.40	29.98	29.08	29.67	4,661,556	+0.49(+1.68%)
Jan 13, 2016	29.99	30.37	29.13	29.18	4,249,011	-0.55(-1.85%)
Jan 12, 2016	29.86	30.19	29.03	29.73	5,186,369	+0.12(+0.42%)
Jan 11, 2016	30.10	30.17	29.33	29.61	4,069,815	-0.25(-0.82%)
Jan 08, 2016	30.69	30.93	29.79	29.85	4,151,492	-0.75(-2.44%)
Jan 07, 2016	31.62	31.63	30.30	30.60	6,856,247	-1.65(-5.11%)
Jan 06, 2016	32.13	32.53	32.03	32.25	1,990,808	-0.49(-1.50%)
Jan 05, 2016	32.69	32.80	32.33	32.74	4,289,788	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.