Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.11	54.73	52.36	54.44	4,998,443	+0.80(+1.49%)
Jan 30, 2019	53.58	54.09	52.90	53.64	3,968,823	+0.19(+0.35%)
Jan 29, 2019	53.53	54.48	52.80	53.45	3,859,055	+1.45(+2.79%)
Jan 28, 2019	51.26	52.01	50.58	52.01	3,333,110	+0.36(+0.69%)
Jan 25, 2019	51.43	52.08	51.07	51.65	3,843,822	+1.09(+2.16%)
Jan 24, 2019	50.68	50.79	50.22	50.56	2,119,229	-0.36(-0.72%)
Jan 23, 2019	51.44	51.56	50.21	50.92	2,435,453	-0.37(-0.73%)
Jan 22, 2019	51.67	51.74	50.81	51.29	3,433,241	-0.92(-1.75%)
Jan 18, 2019	51.72	52.35	51.12	52.21	3,375,197	+0.88(+1.71%)
Jan 17, 2019	50.33	51.71	50.09	51.33	2,166,937	+0.77(+1.53%)
Jan 16, 2019	49.78	50.75	49.64	50.56	2,966,556	+0.88(+1.77%)
Jan 15, 2019	50.13	50.34	49.36	49.68	1,900,201	-0.34(-0.68%)
Jan 14, 2019	49.97	50.34	49.57	50.01	1,907,897	-0.29(-0.58%)
Jan 11, 2019	49.95	50.36	49.56	50.31	1,822,078	+0.09(+0.18%)
Jan 10, 2019	49.59	50.24	49.27	50.22	2,235,326	+0.51(+1.02%)
Jan 09, 2019	49.77	50.12	48.76	49.71	2,412,928	+0.59(+1.19%)
Jan 08, 2019	48.17	49.25	48.17	49.13	3,189,678	+1.64(+3.44%)
Jan 07, 2019	48.25	48.54	47.38	47.49	3,399,196	-0.36(-0.76%)
Jan 04, 2019	46.81	48.13	46.27	47.85	2,994,876	+2.25(+4.93%)
Jan 03, 2019	46.01	46.56	45.26	45.60	3,736,350	-0.81(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.