Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.95	44.19	43.27	43.47	3,512,363	-1.25(-2.80%)
Jan 30, 2020	43.89	44.75	43.63	44.72	3,109,038	+0.73(+1.66%)
Jan 29, 2020	45.10	45.46	43.97	43.99	3,125,644	-1.29(-2.85%)
Jan 28, 2020	48.22	48.22	45.19	45.28	4,814,542	+0.27(+0.59%)
Jan 27, 2020	45.24	45.64	44.91	45.01	3,294,599	-1.05(-2.28%)
Jan 24, 2020	47.22	47.22	45.62	46.07	2,195,609	-1.30(-2.74%)
Jan 23, 2020	47.22	47.40	46.40	47.37	1,805,294	-0.20(-0.42%)
Jan 22, 2020	48.10	48.14	47.38	47.57	1,761,702	-0.36(-0.74%)
Jan 21, 2020	49.04	49.04	47.66	47.92	2,493,776	-1.33(-2.69%)
Jan 17, 2020	49.10	49.43	48.75	49.25	2,557,902	+0.42(+0.86%)
Jan 16, 2020	49.24	49.24	48.67	48.83	1,947,541	-0.07(-0.15%)
Jan 15, 2020	49.13	49.43	48.72	48.90	1,306,841	-0.52(-1.06%)
Jan 14, 2020	48.86	49.52	48.80	49.43	2,015,968	+0.58(+1.18%)
Jan 13, 2020	48.50	49.41	48.40	48.85	2,131,737	+0.55(+1.14%)
Jan 10, 2020	48.97	49.23	48.18	48.30	1,798,245	-0.67(-1.36%)
Jan 09, 2020	49.20	49.26	48.57	48.97	2,920,220	-0.16(-0.34%)
Jan 08, 2020	49.29	49.75	49.09	49.13	2,327,394	-0.12(-0.24%)
Jan 07, 2020	49.20	49.97	49.07	49.25	2,795,810	-0.11(-0.22%)
Jan 06, 2020	49.62	50.00	49.21	49.36	2,448,569	-0.42(-0.85%)
Jan 03, 2020	49.88	50.28	49.64	49.78	3,099,922	-0.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.