Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.49	36.02	34.49	35.57	5,909,238	+0.41(+1.18%)
Jul 28, 2006	34.12	35.21	33.65	35.16	5,994,890	+0.94(+2.74%)
Jul 27, 2006	34.99	35.67	34.13	34.22	6,714,486	-0.30(-0.87%)
Jul 26, 2006	34.47	34.77	33.46	34.52	6,128,376	+0.20(+0.58%)
Jul 25, 2006	33.72	34.49	33.42	34.32	6,914,640	+0.74(+2.21%)
Jul 24, 2006	32.41	33.60	31.81	33.58	9,577,475	+1.16(+3.59%)
Jul 21, 2006	33.88	33.88	31.58	32.41	12,205,032	-1.13(-3.37%)
Jul 20, 2006	36.09	36.62	33.18	33.54	10,911,582	-1.71(-4.86%)
Jul 19, 2006	33.45	35.58	33.43	35.26	7,565,176	+1.95(+5.87%)
Jul 18, 2006	32.78	33.45	32.48	33.30	6,976,524	+0.78(+2.39%)
Jul 17, 2006	33.24	33.64	32.25	32.53	6,223,146	-1.18(-3.49%)
Jul 14, 2006	33.95	33.98	32.82	33.70	7,991,343	+0.40(+1.21%)
Jul 13, 2006	35.98	36.13	33.22	33.30	10,842,822	-2.96(-8.17%)
Jul 12, 2006	36.36	37.10	36.11	36.27	4,083,341	-0.19(-0.53%)
Jul 11, 2006	36.56	36.96	35.68	36.46	6,451,252	-0.31(-0.85%)
Jul 10, 2006	36.53	36.94	35.50	36.77	5,213,858	+0.52(+1.44%)
Jul 07, 2006	35.46	36.82	35.36	36.25	4,818,483	+0.52(+1.44%)
Jul 06, 2006	36.27	36.60	35.48	35.74	5,025,364	-0.39(-1.09%)
Jul 05, 2006	36.93	37.04	35.53	36.13	5,635,690	-1.29(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.