Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.25	29.68	29.24	29.27	5,464,970	+0.27(+0.94%)
May 23, 2011	28.78	29.12	28.71	29.00	4,789,154	-0.17(-0.60%)
May 20, 2011	29.92	29.92	29.12	29.17	5,181,372	-0.73(-2.43%)
May 19, 2011	30.14	30.21	29.61	29.90	3,376,922	-0.06(-0.21%)
May 18, 2011	29.78	30.05	29.47	29.96	4,171,013	+0.26(+0.87%)
May 17, 2011	29.93	30.12	29.40	29.70	5,700,774	-0.36(-1.21%)
May 16, 2011	29.87	30.55	29.71	30.07	5,033,865	+0.08(+0.28%)
May 13, 2011	30.97	30.99	29.91	29.98	5,564,113	-0.92(-2.98%)
May 12, 2011	30.90	31.06	30.49	30.90	4,172,668	+0.01(+0.04%)
May 11, 2011	31.30	31.30	30.76	30.89	5,020,201	-0.49(-1.56%)
May 10, 2011	31.50	31.53	31.09	31.38	3,139,407	+0.01(+0.02%)
May 09, 2011	30.98	31.55	30.91	31.37	3,798,635	+0.52(+1.67%)
May 06, 2011	31.64	31.74	30.65	30.86	8,577,135	-0.34(-1.10%)
May 05, 2011	31.41	31.72	31.00	31.20	5,002,547	-0.45(-1.43%)
May 04, 2011	31.97	32.21	31.46	31.65	5,231,736	-0.52(-1.61%)
May 03, 2011	31.80	32.18	31.63	32.17	9,708,338	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.