Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.69	34.85	34.34	34.47	2,308,161	-0.17(-0.50%)
Aug 29, 2013	34.44	34.94	34.35	34.64	1,705,844	+0.05(+0.13%)
Aug 28, 2013	34.48	34.76	34.34	34.60	2,048,721	+0.10(+0.29%)
Aug 27, 2013	34.64	34.77	34.39	34.50	2,931,329	-0.55(-1.56%)
Aug 26, 2013	35.18	35.40	35.01	35.04	1,639,521	-0.05(-0.15%)
Aug 23, 2013	35.28	35.38	34.96	35.10	1,820,153	-0.11(-0.30%)
Aug 22, 2013	34.82	35.51	34.76	35.20	1,583,284	+0.55(+1.60%)
Aug 21, 2013	35.09	35.13	34.52	34.65	1,578,433	-0.57(-1.61%)
Aug 20, 2013	34.88	35.46	34.72	35.22	2,184,654	+0.23(+0.67%)
Aug 19, 2013	35.49	35.54	34.88	34.98	2,120,908	-0.57(-1.60%)
Aug 16, 2013	35.66	35.88	35.41	35.55	2,248,902	-0.23(-0.66%)
Aug 15, 2013	35.79	35.92	35.48	35.79	2,345,037	-0.37(-1.03%)
Aug 14, 2013	36.48	36.77	36.16	36.16	2,492,321	-0.32(-0.87%)
Aug 13, 2013	37.01	37.11	36.29	36.48	2,564,635	-0.38(-1.03%)
Aug 12, 2013	37.23	37.65	36.69	36.85	4,308,161	-0.44(-1.18%)
Aug 09, 2013	35.99	37.63	35.97	37.29	5,674,737	+1.44(+4.02%)
Aug 08, 2013	35.39	36.14	35.38	35.85	2,868,416	+0.81(+2.31%)
Aug 07, 2013	35.14	35.41	34.90	35.04	1,893,991	-0.19(-0.54%)
Aug 06, 2013	35.33	35.44	35.13	35.23	2,135,945	-0.14(-0.41%)
Aug 05, 2013	35.72	35.72	35.32	35.38	1,553,131	-0.38(-1.06%)
Aug 02, 2013	35.63	35.77	35.31	35.76	2,080,686	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.