Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	169.17	171.90	168.54	170.53	1,735,505	+3.12(+1.86%)
Jul 28, 2023	167.47	169.06	164.84	167.41	988,825	+0.50(+0.30%)
Jul 27, 2023	166.66	168.39	165.84	166.90	1,257,809	-0.48(-0.28%)
Jul 26, 2023	168.42	170.46	165.23	167.38	1,339,593	-3.93(-2.30%)
Jul 25, 2023	162.48	172.67	162.00	171.31	1,878,297	+6.17(+3.74%)
Jul 24, 2023	163.29	166.24	162.19	165.14	1,307,353	+2.79(+1.72%)
Jul 21, 2023	164.91	165.17	161.88	162.34	1,189,162	-2.17(-1.32%)
Jul 20, 2023	166.38	166.57	163.34	164.51	1,175,589	-1.09(-0.66%)
Jul 19, 2023	168.47	168.55	164.56	165.60	1,095,174	-4.12(-2.43%)
Jul 18, 2023	165.53	170.22	165.31	169.73	1,345,445	+3.81(+2.30%)
Jul 17, 2023	164.20	166.25	163.53	165.91	794,738	+0.65(+0.40%)
Jul 14, 2023	168.11	168.11	162.97	165.26	1,163,892	-2.47(-1.47%)
Jul 13, 2023	169.32	169.47	167.43	167.72	912,492	-0.41(-0.24%)
Jul 12, 2023	168.46	170.74	167.94	168.13	1,146,557	+1.32(+0.79%)
Jul 11, 2023	163.56	167.02	162.83	166.81	1,252,004	+4.14(+2.55%)
Jul 10, 2023	159.50	162.94	159.15	162.67	988,484	+2.19(+1.36%)
Jul 07, 2023	159.00	163.47	158.62	160.48	1,574,913	+1.81(+1.14%)
Jul 06, 2023	157.45	160.52	155.26	158.67	1,931,069	-0.33(-0.21%)
Jul 05, 2023	162.45	163.89	158.52	159.00	2,601,352	-5.11(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.