Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.24			98.19	5,780,050	+1.56(+1.61%)
Jan 28, 2022	94.80	97.40	93.63	96.63	6,070,706	+2.95(+3.15%)
Jan 27, 2022	94.17	95.88	92.30	93.68	5,656,895	+3.58(+3.98%)
Jan 26, 2022	92.49	92.99	89.22	90.10	3,701,361	-1.11(-1.22%)
Jan 25, 2022	90.16	92.40	89.31	91.21	3,511,205	-1.08(-1.18%)
Jan 24, 2022	87.38	92.88	85.70	92.29	6,654,479	+2.19(+2.43%)
Jan 21, 2022	95.59	95.65	89.95	90.11	5,979,653	-7.06(-7.27%)
Jan 20, 2022	100.22	103.14	96.87	97.17	4,208,138	-3.79(-3.75%)
Jan 19, 2022	105.07	105.47	100.34	100.95	2,831,052	-2.37(-2.30%)
Jan 18, 2022	105.01	105.30	102.05	103.32	3,158,371	-3.99(-3.72%)
Jan 14, 2022				107.31	0	-1.84(-1.69%)
Jan 13, 2022	110.39	112.49	108.74	109.15	2,400,788	-1.94(-1.74%)
Jan 12, 2022	109.22	111.69	107.90	111.09	2,961,958	+3.76(+3.50%)
Jan 11, 2022	106.52	107.40	104.02	107.33	4,392,365	-0.99(-0.91%)
Jan 10, 2022	110.39	111.47	106.97	108.32	3,147,743	-2.50(-2.25%)
Jan 07, 2022	113.78	114.02	109.91	110.82	3,636,201	-2.09(-1.85%)
Jan 06, 2022	119.69	120.06	112.74	112.91	4,765,489	-5.93(-4.99%)
Jan 05, 2022	114.64	122.66	114.46	118.84	7,974,523	+5.47(+4.83%)
Jan 04, 2022	110.46	114.09	109.11	113.37	3,017,614	+3.90(+3.56%)
Jan 03, 2022	111.25	114.50	108.83	109.46	2,316,635	-1.07(-0.97%)
Dec 31, 2021	110.36	111.02	108.95	110.54	1,341,518	+0.29(+0.26%)
Dec 30, 2021	111.03	112.93	110.07	110.25	1,390,587	-0.52(-0.47%)
Dec 29, 2021	110.78	111.42	109.19	110.77	1,117,433	+0.42(+0.38%)
Dec 28, 2021	110.19	111.60	108.96	110.35	1,581,312	-2.12(-1.89%)
Dec 27, 2021	110.61	112.79	109.46	112.47	1,608,296	+2.27(+2.06%)
Dec 23, 2021	109.63	110.78	108.60	110.20	1,236,204	+0.64(+0.58%)
Dec 22, 2021	108.72	110.15	107.98	109.57	1,136,379	+1.08(+1.00%)
Dec 21, 2021	108.21	109.17	106.94	108.49	2,607,786	+1.34(+1.25%)
Dec 20, 2021	111.40	112.54	106.20	107.15	3,368,362	-6.62(-5.82%)
Dec 17, 2021	109.66	114.44	108.38	113.77	7,375,622	+3.95(+3.60%)
Dec 16, 2021	107.27	111.77	107.16	109.82	5,138,399	+5.48(+5.25%)
Dec 15, 2021	108.94	110.39	99.66	104.34	8,988,209	-9.83(-8.61%)
Dec 14, 2021	111.34	116.70	110.49	114.17	3,807,880	+2.77(+2.48%)
Dec 13, 2021	109.91	112.38	107.41	111.41	2,685,293	+2.26(+2.07%)
Dec 10, 2021	110.06	110.58	106.39	109.15	1,960,242	+0.31(+0.28%)
Dec 09, 2021	107.77	109.19	105.43	108.84	2,040,716	+0.08(+0.07%)
Dec 08, 2021	111.21	111.34	108.22	108.77	1,784,648	-1.16(-1.05%)
Dec 07, 2021	109.45	111.43	108.75	109.92	2,591,487	+3.63(+3.42%)
Dec 06, 2021	108.11	109.11	106.16	106.29	3,198,851	-0.25(-0.23%)
Dec 03, 2021	104.94	108.47	104.38	106.54	4,367,752	+2.83(+2.73%)
Dec 02, 2021	101.66	105.55	101.37	103.70	3,038,473	+2.77(+2.74%)
Dec 01, 2021	104.36	106.81	100.87	100.94	4,469,423	-1.51(-1.48%)
Nov 30, 2021	107.22	108.52	102.04	102.45	7,135,080	-5.60(-5.18%)
Nov 29, 2021	111.24	112.81	107.99	108.05	2,958,710	-1.84(-1.68%)
Nov 26, 2021	106.42	111.26	105.33	109.89	2,930,953	-1.75(-1.56%)
Nov 24, 2021	115.12	116.31	111.45	111.64	2,747,816	-3.46(-3.01%)
Nov 23, 2021	115.50	117.68	113.06	115.10	3,974,221	-0.28(-0.24%)
Nov 22, 2021	109.69	117.12	109.69	115.38	5,278,551	+6.58(+6.04%)
Nov 19, 2021	107.38	110.21	106.70	108.80	2,986,913	+1.11(+1.03%)
Nov 18, 2021	105.38	108.25	107.55	107.69	2,686,721	+2.50(+2.37%)
Nov 17, 2021	106.98	108.16	105.15	105.20	2,939,491	-2.50(-2.32%)
Nov 16, 2021	106.16	108.84	105.23	107.69	3,258,464	+1.68(+1.58%)
Nov 15, 2021	107.41	108.11	104.63	106.02	3,698,718	-2.20(-2.03%)
Nov 12, 2021	109.18	110.76	107.98	108.22	3,123,592	-1.09(-1.00%)
Nov 11, 2021	108.01	111.51	107.98	109.31	3,422,206	+2.90(+2.73%)
Nov 10, 2021	107.61			106.40	3,329,949	-2.93(-2.68%)
Nov 09, 2021	110.17	110.91	107.91	109.33	3,285,817	-2.74(-2.44%)
Nov 08, 2021	113.84	115.04	111.07	112.07	4,354,789	+3.89(+3.60%)
Nov 05, 2021	108.33	111.43	107.38	108.18	3,247,296	+0.39(+0.36%)
Nov 04, 2021	106.33	109.99	106.25	107.79	3,688,940	+1.50(+1.41%)
Nov 03, 2021	103.46	106.99	102.68	106.30	3,256,724	+2.92(+2.83%)
Nov 02, 2021	103.89	104.45	102.41	103.38	3,419,367	-1.93(-1.83%)
Nov 01, 2021	108.82	104.97	102.97	105.30	4,721,114	-2.34(-2.18%)
Oct 29, 2021	107.26	110.77	106.77	107.65	5,569,355	+2.18(+2.07%)
Oct 28, 2021	105.11	107.23	104.88	105.47	3,100,602	+1.15(+1.10%)
Oct 27, 2021	105.78	109.21	103.75	104.32	3,276,130	-3.11(-2.90%)
Oct 26, 2021	105.81			107.44	5,850,009	+1.94(+1.84%)
Oct 25, 2021	99.44	106.05	98.56	105.50	4,673,769	+6.84(+6.93%)
Oct 22, 2021	98.48	100.19	97.19	98.66	3,290,361	+0.25(+0.25%)
Oct 21, 2021	96.64	98.79	94.49	98.41	4,644,610	-2.98(-2.94%)
Oct 20, 2021	99.20	102.73	98.34	101.39	3,794,643	+1.79(+1.80%)
Oct 19, 2021	98.64	99.76	97.05	99.60	2,271,766	+0.74(+0.75%)
Oct 18, 2021	95.90	99.00	95.26	98.85	2,786,930	+0.72(+0.74%)
Oct 15, 2021	99.09	100.64	98.01	98.13	2,581,825	+0.53(+0.54%)
Oct 14, 2021	97.82	100.10	97.06	97.60	2,476,942	+0.86(+0.89%)
Oct 13, 2021	96.64	97.14	95.00	96.74	2,793,959	+0.71(+0.74%)
Oct 12, 2021	95.45	97.24	94.82	96.03	2,274,901	+0.94(+0.99%)
Oct 11, 2021	96.37	98.24	95.03	95.08	2,464,520	+0.63(+0.66%)
Oct 08, 2021	95.56	96.53	94.03	94.46	2,539,488	-0.94(-0.99%)
Oct 07, 2021	94.91	97.21	94.40	95.40	3,350,791	+2.85(+3.08%)
Oct 06, 2021	91.96	93.87	90.71	92.55	3,519,202	-2.61(-2.75%)
Oct 05, 2021	93.95	95.68	92.75	95.16	2,503,148	+1.85(+1.98%)
Oct 04, 2021	94.49	96.02	92.50	93.31	3,187,241	-0.84(-0.89%)
Oct 01, 2021	94.91	95.58	90.44	94.15	4,966,808	-0.81(-0.85%)
Sep 30, 2021	97.10	98.09	94.92	94.96	2,640,202	-1.25(-1.30%)
Sep 29, 2021	99.98	100.87	95.56	96.21	2,458,204	-2.63(-2.66%)
Sep 28, 2021	99.37	100.18	96.48	98.84	2,515,908	-0.96(-0.96%)
Sep 27, 2021	96.65	100.06	96.65	99.80	2,952,838	+2.88(+2.97%)
Sep 24, 2021	94.84	98.79	94.45	96.92	3,494,980	+1.46(+1.53%)
Sep 23, 2021	93.68	97.42	93.68	95.46	4,147,434	+2.13(+2.28%)
Sep 22, 2021	94.59	96.43	93.14	93.33	3,844,341	+0.93(+1.01%)
Sep 21, 2021	93.93	94.01	89.63	92.40	4,621,094	-0.64(-0.69%)
Sep 20, 2021	93.94	94.91	90.68	93.04	6,796,504	-7.69(-7.64%)
Sep 17, 2021	104.63	104.75	99.92	100.73	7,817,609	-4.73(-4.49%)
Sep 16, 2021	104.53	106.12	103.33	105.47	3,440,768	+0.18(+0.17%)
Sep 15, 2021	103.73	105.50	102.88	105.28	3,398,098	+3.29(+3.23%)
Sep 14, 2021	105.12	105.32	101.62	101.99	2,969,008	-2.88(-2.75%)
Sep 13, 2021	108.84	109.14	102.60	104.87	3,631,029	-2.93(-2.72%)
Sep 10, 2021	109.01	111.61	107.66	107.80	2,384,764	-0.31(-0.28%)
Sep 09, 2021	107.88	108.90	106.91	108.11	1,782,556	+0.38(+0.35%)
Sep 08, 2021	109.59	109.64	107.20	107.73	2,405,934	-2.48(-2.25%)
Sep 07, 2021	109.48	111.67	109.28	110.21	3,041,258	+0.68(+0.62%)
Sep 03, 2021	111.40	111.80	109.39	109.53	1,959,550	-1.18(-1.07%)
Sep 02, 2021	112.03	112.64	110.12	110.71	2,120,202	-0.94(-0.84%)
Sep 01, 2021	112.16	112.72	108.86	111.65	3,298,665	-1.25(-1.11%)
Aug 31, 2021	115.96	116.20	111.70	112.90	3,686,973	-3.34(-2.88%)
Aug 30, 2021	116.31	118.51	114.91	116.24	3,166,735	+1.14(+0.99%)
Aug 27, 2021	114.31	116.39	114.28	115.10	2,530,375	+1.72(+1.52%)
Aug 26, 2021	115.89	116.81	113.36	113.38	2,385,878	-1.82(-1.58%)
Aug 25, 2021	118.24	118.95	114.94	115.20	3,605,534	-3.16(-2.67%)
Aug 24, 2021	118.80	120.97	117.64	118.36	2,577,202	+3.28(+2.85%)
Aug 23, 2021	113.41	116.41	112.61	115.08	2,695,725	+3.27(+2.93%)
Aug 20, 2021	113.31	114.52	111.11	111.80	2,990,399	-0.97(-0.86%)
Aug 19, 2021	112.12	113.89	111.36	112.77	3,579,853	-3.21(-2.77%)
Aug 18, 2021	113.82	118.33	113.23	115.98	2,931,528	+1.15(+1.00%)
Aug 17, 2021	118.31	119.45	112.94	114.83	4,498,612	-4.52(-3.79%)
Aug 16, 2021	119.15	119.58	114.67	119.35	4,276,882	-1.82(-1.50%)
Aug 13, 2021	119.39	123.70	119.34	121.17	4,944,758	+0.89(+0.74%)
Aug 12, 2021	117.23	120.98	115.54	120.28	5,431,296	+2.42(+2.05%)
Aug 11, 2021	117.10	119.06	114.04	117.85	9,681,509	+4.44(+3.91%)
Aug 10, 2021	103.81	114.22	103.78	113.42	8,629,211	+9.91(+9.58%)
Aug 09, 2021	99.56	104.32	99.35	103.51	4,976,124	+3.33(+3.33%)
Aug 06, 2021	99.01	101.03	98.47	100.17	2,778,457	+2.69(+2.76%)
Aug 05, 2021	100.35	101.55	97.35	97.49	5,362,354	-3.26(-3.23%)
Aug 04, 2021	101.80	102.43	100.61	100.74	2,603,274	-1.70(-1.66%)
Aug 03, 2021	98.23	102.51	97.48	102.44	3,667,738	+4.41(+4.50%)
Aug 02, 2021	100.55	101.72	97.70	98.03	3,677,268	-1.86(-1.87%)
Jul 30, 2021	98.67	100.81	98.09	99.90	4,991,815	+0.55(+0.55%)
Jul 29, 2021	96.79	100.17	96.52	99.35	4,420,726	+3.89(+4.07%)
Jul 28, 2021	94.44	96.13	92.52	95.46	3,188,813	+0.98(+1.04%)
Jul 27, 2021	92.36	95.07	90.99	94.48	2,965,387	+0.60(+0.63%)
Jul 26, 2021	91.09	94.01	90.95	93.88	3,368,320	+3.29(+3.64%)
Jul 23, 2021	91.19	91.42	88.92	90.59	1,924,197	+0.46(+0.51%)
Jul 22, 2021	90.63	91.18	88.39	90.13	2,955,771	+0.91(+1.02%)
Jul 21, 2021	88.97	90.65	88.79	89.22	1,907,190	+1.33(+1.51%)
Jul 20, 2021	86.43	88.52	85.15	87.89	2,572,472	+1.42(+1.64%)
Jul 19, 2021	85.48	87.15	84.23	86.47	3,538,522	-1.92(-2.17%)
Jul 16, 2021	91.64	91.66	88.01	88.39	2,409,109	-3.25(-3.54%)
Jul 15, 2021	91.01	92.79	90.67	91.64	1,329,146	+0.33(+0.36%)
Jul 14, 2021	92.46	93.37	90.67	91.31	1,670,355	-0.21(-0.23%)
Jul 13, 2021	93.19	93.52	91.33	91.52	1,645,134	-2.36(-2.52%)
Jul 12, 2021	92.20	94.88	91.31	93.88	1,925,881	+0.57(+0.61%)
Jul 09, 2021	91.92	93.65	91.19	93.32	2,823,632	+3.33(+3.70%)
Jul 08, 2021	89.30	91.15	88.02	89.98	2,384,757	-1.91(-2.08%)
Jul 07, 2021	89.65	92.39	89.45	91.90	2,674,191	+3.02(+3.39%)
Jul 06, 2021	92.40	93.05	88.01	88.88	3,261,182	-3.81(-4.11%)
Jul 02, 2021	93.21	93.21	91.72	92.69	2,308,156	-0.12(-0.13%)
Jul 01, 2021	93.15	93.49	91.73	92.82	1,851,930	+0.69(+0.75%)
Jun 30, 2021	90.69	92.17	90.51	92.13	2,051,835	+1.25(+1.37%)
Jun 29, 2021	91.73	92.55	90.78	90.88	1,731,206	-0.07(-0.08%)
Jun 28, 2021	92.71	92.81	90.44	90.95	2,486,651	-1.51(-1.63%)
Jun 25, 2021	94.35	94.47	92.38	92.46	2,968,226	-1.14(-1.22%)
Jun 24, 2021	92.58	95.03	91.73	93.60	3,745,521	+1.83(+1.99%)
Jun 23, 2021	93.33	94.37	91.71	91.77	3,045,786	+0.28(+0.30%)
Jun 22, 2021	91.59	92.20	90.36	91.50	2,322,941	-0.17(-0.19%)
Jun 21, 2021	90.36	92.00	89.83	91.67	2,590,776	+2.72(+3.05%)
Jun 18, 2021	89.21	91.39	88.66	88.95	5,488,396	-2.13(-2.34%)
Jun 17, 2021	95.86	95.86	89.56	91.08	5,760,032	-4.48(-4.69%)
Jun 16, 2021	96.83	96.83	93.83	95.57	4,090,842	-1.89(-1.94%)
Jun 15, 2021	97.64	98.40	94.68	97.46	6,127,702	-0.76(-0.77%)
Jun 14, 2021	101.37	101.69	97.59	98.22	3,968,983	-3.71(-3.64%)
Jun 11, 2021	102.80	103.43	101.18	101.93	2,143,536	+0.27(+0.26%)
Jun 10, 2021	103.92	104.72	101.51	101.66	2,252,889	-1.22(-1.18%)
Jun 09, 2021	104.23	104.88	102.86	102.88	2,712,108	-2.30(-2.19%)
Jun 08, 2021	103.75	105.44	101.84	105.18	2,887,445	+2.50(+2.44%)
Jun 07, 2021	103.63	104.74	100.89	102.67	3,469,712	-1.35(-1.30%)
Jun 04, 2021	103.28	104.26	102.57	104.02	2,689,897	+1.64(+1.60%)
Jun 03, 2021	99.50	102.56	98.25	102.39	3,135,176	+1.95(+1.94%)
Jun 02, 2021	105.53	105.86	99.39	100.44	6,632,319	-5.46(-5.16%)
Jun 01, 2021	100.41	106.11	100.07	105.90	8,344,421	+7.84(+8.00%)
May 28, 2021	96.40	98.57	95.45	98.06	3,428,777	+1.42(+1.47%)
May 27, 2021	98.62	99.66	96.49	96.63	5,170,730	+0.19(+0.20%)
May 26, 2021	96.07	97.05	95.30	96.44	2,238,141	+0.77(+0.80%)
May 25, 2021	99.37	99.58	95.66	95.67	3,330,783	-3.17(-3.20%)
May 24, 2021	97.55	99.34	97.02	98.84	2,043,755	+1.18(+1.20%)
May 21, 2021	97.60	98.93	96.94	97.66	2,557,822	+0.96(+0.99%)
May 20, 2021	97.18	97.41	95.00	96.71	3,402,623	-0.38(-0.39%)
May 19, 2021	95.74	97.71	93.09	97.09	5,742,572	-1.86(-1.87%)
May 18, 2021	102.20	103.18	98.52	98.94	8,158,697	-2.73(-2.68%)
May 17, 2021	97.54	101.78	97.30	101.67	5,368,858	+3.64(+3.72%)
May 14, 2021	96.00	98.43	95.03	98.03	4,152,037	+1.64(+1.70%)
May 13, 2021	92.75	96.75	92.04	96.39	4,895,650	+4.60(+5.01%)
May 12, 2021	97.67	97.90	90.71	91.79	4,889,476	-5.73(-5.87%)
May 11, 2021	94.76	99.18	94.68	97.52	5,342,044	+0.65(+0.67%)
May 10, 2021	96.01	99.43	95.15	96.87	6,358,687	+2.43(+2.57%)
May 07, 2021	91.22	94.98	90.21	94.44	4,159,101	+2.94(+3.21%)
May 06, 2021	89.40	91.55	88.34	91.50	4,755,822	+2.73(+3.08%)
May 05, 2021	87.74	88.86	85.01	88.77	5,362,519	+3.03(+3.54%)
May 04, 2021	81.78	85.91	81.69	85.74	5,411,995	+3.79(+4.62%)
May 03, 2021	79.49	83.02	79.25	81.95	4,679,437	+3.29(+4.18%)
Apr 30, 2021	77.80	79.93	77.72	78.66	7,724,756	-0.14(-0.18%)
Apr 29, 2021	78.80	79.47	77.29	78.81	3,621,062	+0.79(+1.02%)
Apr 28, 2021	76.68	78.65	76.56	78.01	3,388,532	+0.85(+1.10%)
Apr 27, 2021	76.77	77.99	76.51	77.16	4,164,420	+0.09(+0.11%)
Apr 26, 2021	74.89	77.12	74.63	77.07	4,708,005	+2.65(+3.56%)
Apr 23, 2021	73.53	74.46	72.29	74.43	4,268,490	+1.66(+2.29%)
Apr 22, 2021	75.21	75.55	72.38	72.76	5,002,979	-3.91(-5.10%)
Apr 21, 2021	74.57	76.68	74.05	76.67	2,934,066	+1.62(+2.15%)
Apr 20, 2021	76.55	76.55	74.61	75.06	2,343,621	-0.91(-1.20%)
Apr 19, 2021	75.69	76.96	74.65	75.97	2,250,913	-0.06(-0.08%)
Apr 16, 2021	76.41	76.91	74.83	76.02	2,329,170	+0.57(+0.76%)
Apr 15, 2021	76.08	76.49	74.69	75.45	2,423,909	-0.15(-0.20%)
Apr 14, 2021	75.10	76.90	75.09	75.60	3,237,564	+0.75(+1.00%)
Apr 13, 2021	76.57	76.99	74.58	74.86	2,848,987	-2.15(-2.79%)
Apr 12, 2021	76.88	77.49	76.32	77.01	1,943,457	+0.23(+0.30%)
Apr 09, 2021	76.96	77.82	76.06	76.78	4,139,132	+0.66(+0.87%)
Apr 08, 2021	75.97	76.52	74.31	76.12	2,858,270	-0.20(-0.26%)
Apr 07, 2021	76.39	76.79	75.59	76.32	2,397,919	-0.03(-0.04%)
Apr 06, 2021	76.26	77.32	75.46	76.35	2,865,152	-0.64(-0.83%)
Apr 05, 2021	77.66	78.38	76.85	76.99	2,752,836	+0.60(+0.79%)
Apr 01, 2021	75.78	76.48	73.68	76.39	4,376,723	-0.37(-0.49%)
Mar 31, 2021	78.14	78.86	75.66	76.76	5,784,841	-0.11(-0.15%)
Mar 30, 2021	75.30	77.43	75.17	76.87	4,495,171	+1.96(+2.61%)
Mar 29, 2021	76.11	78.73	74.58	74.92	6,424,980	-0.52(-0.69%)
Mar 26, 2021	71.22	75.48	70.83	75.44	8,069,730	+6.16(+8.90%)
Mar 25, 2021	66.16	69.44	65.69	69.28	4,541,733	+3.19(+4.82%)
Mar 24, 2021	65.56	68.01	65.49	66.09	3,446,245	+1.86(+2.90%)
Mar 23, 2021	65.64	66.34	63.66	64.23	3,097,115	-1.94(-2.93%)
Mar 22, 2021	67.92	67.92	66.04	66.17	3,445,967	-1.68(-2.48%)
Mar 19, 2021	66.99	68.19	64.94	67.85	6,823,284	+0.88(+1.31%)
Mar 18, 2021	66.87	68.71	66.62	66.97	2,731,128	+0.15(+0.23%)
Mar 17, 2021	65.50	67.17	65.33	66.82	2,166,769	+1.27(+1.93%)
Mar 16, 2021	66.20	66.39	64.99	65.56	2,180,037	-0.56(-0.85%)
Mar 15, 2021	66.45	66.55	64.31	66.12	2,993,888	-0.25(-0.37%)
Mar 12, 2021	65.16	66.67	65.03	66.37	2,466,717	+1.84(+2.85%)
Mar 11, 2021	65.19	65.56	64.31	64.53	2,260,542	+0.35(+0.55%)
Mar 10, 2021	62.67	64.56	62.08	64.18	2,153,010	+1.52(+2.43%)
Mar 09, 2021	62.25	63.65	61.19	62.66	2,890,786	-0.49(-0.77%)
Mar 08, 2021	60.07	63.39	59.86	63.14	3,074,239	+3.28(+5.48%)
Mar 05, 2021	58.35	60.16	57.65	59.86	2,355,296	+2.40(+4.17%)
Mar 04, 2021	59.27	59.52	56.57	57.46	2,152,223	-1.81(-3.05%)
Mar 03, 2021	59.10	60.39	58.47	59.27	3,275,971	+0.47(+0.79%)
Mar 02, 2021	58.75	59.47	58.32	58.80	2,518,145	+0.28(+0.47%)
Mar 01, 2021	58.32	58.89	57.97	58.53	4,222,344	+1.62(+2.84%)
Feb 26, 2021	58.06	58.56	56.62	56.91	3,023,192	-1.61(-2.75%)
Feb 25, 2021	59.96	60.39	58.26	58.52	1,978,614	-1.45(-2.41%)
Feb 24, 2021	58.21	60.05	58.15	59.96	3,597,830	+2.06(+3.57%)
Feb 23, 2021	57.58	58.03	57.08	57.90	3,855,208	+0.94(+1.65%)
Feb 22, 2021	55.18	57.99	55.18	56.96	3,984,417	+1.74(+3.15%)
Feb 19, 2021	54.06	55.68	53.97	55.22	3,812,600	+1.47(+2.73%)
Feb 18, 2021	54.02	54.59	53.35	53.75	2,879,603	-0.48(-0.88%)
Feb 17, 2021	55.47	55.54	54.20	54.23	3,928,895	-0.32(-0.59%)
Feb 16, 2021	54.17	55.22	53.89	54.55	3,978,194	+0.95(+1.77%)
Feb 12, 2021	51.93	53.68	51.91	53.60	2,484,376	+1.42(+2.72%)
Feb 11, 2021	52.18	52.39	51.13	52.18	1,494,274	-0.10(-0.20%)
Feb 10, 2021	52.42	52.61	51.42	52.29	2,290,386	+0.27(+0.51%)
Feb 09, 2021	52.61	52.91	51.39	52.02	3,024,016	+0.93(+1.83%)
Feb 08, 2021	51.05	51.73	50.74	51.09	1,766,664	+0.68(+1.36%)
Feb 05, 2021	50.09	50.89	50.05	50.40	1,903,830	+0.91(+1.85%)
Feb 04, 2021	48.87	50.07	48.66	49.49	2,812,585	+0.34(+0.70%)
Feb 03, 2021	48.96	49.78	48.42	49.15	3,000,060	+1.13(+2.36%)
Feb 02, 2021	46.86	48.47	46.66	48.01	3,536,658	+1.38(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.