Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.03	37.54	36.71	37.16	2,437,479	-0.18(-0.49%)
Jan 30, 2014	37.41	37.51	36.77	37.34	2,571,677	+0.12(+0.33%)
Jan 29, 2014	37.17	37.55	36.75	37.22	4,067,858	-0.43(-1.14%)
Jan 28, 2014	37.66	39.17	37.08	37.65	4,600,639	+0.44(+1.18%)
Jan 27, 2014	37.49	37.72	36.91	37.21	3,470,195	-0.26(-0.70%)
Jan 24, 2014	38.27	38.28	37.37	37.48	4,213,242	-1.08(-2.79%)
Jan 23, 2014	38.84	38.90	38.37	38.55	2,404,531	-0.41(-1.07%)
Jan 22, 2014	39.12	39.26	38.73	38.97	2,646,837	-0.04(-0.10%)
Jan 21, 2014	39.63	39.64	38.75	39.00	3,059,898	-0.48(-1.23%)
Jan 17, 2014	39.90	39.49	39.49	39.49	4,281,109	-0.34(-0.85%)
Jan 16, 2014	39.68	39.93	39.57	39.83	1,953,669	+0.22(+0.54%)
Jan 15, 2014	39.63	39.87	39.42	39.61	2,051,678	-0.02(-0.06%)
Jan 14, 2014	39.55	39.75	39.14	39.63	3,495,348	+0.02(+0.06%)
Jan 13, 2014	40.56	40.77	39.53	39.61	2,990,932	-1.08(-2.66%)
Jan 10, 2014	40.64	40.73	40.26	40.70	1,835,479	+0.16(+0.40%)
Jan 09, 2014	40.98	41.01	40.36	40.53	2,191,285	-0.25(-0.62%)
Jan 08, 2014	40.56	41.04	40.30	40.79	2,767,181	+0.22(+0.53%)
Jan 07, 2014	40.44	40.83	40.42	40.57	2,245,063	+0.20(+0.49%)
Jan 06, 2014	40.67	40.73	40.12	40.37	1,898,990	-0.19(-0.47%)
Jan 03, 2014	40.54	40.69	40.36	40.56	1,104,718	+0.04(+0.09%)
Jan 02, 2014	40.96	41.03	40.36	40.53	2,085,996	-0.50(-1.22%)
Dec 31, 2013	41.11	41.03	41.03	41.03	1,575,538	-0.08(-0.21%)
Dec 30, 2013	41.41	41.63	41.05	41.11	1,518,688	-0.39(-0.94%)
Dec 27, 2013	41.16	41.60	41.05	41.50	2,407,990	+0.55(+1.35%)
Dec 26, 2013	40.77	41.08	40.71	40.95	1,427,158	+0.25(+0.62%)
Dec 24, 2013	40.14	40.83	40.02	40.70	1,122,412	+0.69(+1.72%)
Dec 23, 2013	39.93	40.14	39.72	40.01	1,811,435	+0.33(+0.83%)
Dec 20, 2013	40.12	40.26	39.65	39.68	2,644,746	-0.31(-0.76%)
Dec 19, 2013	39.44	40.20	39.31	39.99	2,118,975	+0.57(+1.45%)
Dec 18, 2013	39.47	39.51	38.46	39.41	2,568,651	+0.10(+0.25%)
Dec 17, 2013	39.61	39.73	38.88	39.32	2,593,707	-0.41(-1.04%)
Dec 16, 2013	39.52	39.87	39.31	39.73	2,393,773	+0.35(+0.89%)
Dec 13, 2013	39.14	39.48	39.12	39.38	1,434,543	+0.28(+0.72%)
Dec 12, 2013	39.31	39.31	38.93	39.09	1,411,461	-0.18(-0.45%)
Dec 11, 2013	40.35	40.35	39.21	39.27	2,324,005	-1.08(-2.69%)
Dec 10, 2013	40.14	40.45	39.93	40.35	2,084,849	+0.27(+0.69%)
Dec 09, 2013	39.83	40.19	39.83	40.08	1,399,738	+0.23(+0.57%)
Dec 06, 2013	39.93	40.15	39.62	39.85	1,688,460	+0.27(+0.67%)
Dec 05, 2013	39.29	39.73	39.19	39.58	2,436,119	+0.30(+0.76%)
Dec 04, 2013	38.60	39.68	38.52	39.29	2,783,574	+0.70(+1.82%)
Dec 03, 2013	38.67	39.16	38.41	38.58	2,247,660	-0.05(-0.12%)
Dec 02, 2013	39.04	39.04	38.58	38.63	1,713,543	-0.34(-0.88%)
Nov 29, 2013	39.12	39.25	38.48	38.97	1,326,449	+0.07(+0.18%)
Nov 27, 2013	39.35	39.52	38.87	38.90	1,668,781	-0.31(-0.80%)
Nov 26, 2013	39.33	39.42	39.06	39.22	1,956,018	-0.21(-0.54%)
Nov 25, 2013	39.66	39.67	39.29	39.43	1,448,698	-0.24(-0.60%)
Nov 22, 2013	39.99	40.12	39.29	39.67	2,176,142	-0.82(-2.04%)
Nov 21, 2013	40.41	40.53	40.09	40.49	1,302,785	+0.27(+0.66%)
Nov 20, 2013	40.69	40.92	40.09	40.22	1,618,730	-0.39(-0.96%)
Nov 19, 2013	40.43	40.94	40.36	40.61	1,613,255	+0.15(+0.38%)
Nov 18, 2013	40.60	40.85	40.25	40.46	1,608,856	-0.46(-1.12%)
Nov 15, 2013	40.62	41.07	40.51	40.92	1,661,541	+0.39(+0.96%)
Nov 14, 2013	40.15	40.70	39.75	40.53	3,181,270	+0.54(+1.36%)
Nov 13, 2013	40.32	40.42	39.71	39.99	5,628,297	-1.06(-2.58%)
Nov 12, 2013	41.45	41.45	40.70	41.05	1,542,639	-0.53(-1.27%)
Nov 11, 2013	41.70	41.70	41.38	41.57	1,282,345	-0.11(-0.27%)
Nov 08, 2013	40.84	41.77	40.70	41.69	2,022,685	+0.85(+2.07%)
Nov 07, 2013	41.41	41.45	40.77	40.84	2,268,832	-0.44(-1.07%)
Nov 06, 2013	40.99	41.35	40.88	41.28	2,037,263	+0.44(+1.07%)
Nov 05, 2013	40.46	41.02	40.12	40.85	2,280,685	+0.17(+0.41%)
Nov 04, 2013	40.48	40.90	40.48	40.68	2,449,179	+0.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.