Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.37	37.64	36.99	37.21	2,699,578	-0.18(-0.49%)
Feb 26, 2015	37.88	37.98	37.28	37.39	1,668,073	-0.36(-0.94%)
Feb 25, 2015	38.48	38.51	37.53	37.75	2,189,383	-0.74(-1.93%)
Feb 24, 2015	37.98	38.60	37.95	38.49	2,380,011	+0.51(+1.35%)
Feb 23, 2015	37.99	38.18	37.70	37.98	1,904,037	-0.38(-0.99%)
Feb 20, 2015	38.05	38.42	37.89	38.36	1,654,255	+0.27(+0.71%)
Feb 19, 2015	37.93	38.30	37.69	38.09	1,493,774	-0.09(-0.23%)
Feb 18, 2015	38.33	38.54	38.08	38.18	1,762,611	-0.34(-0.88%)
Feb 17, 2015	38.71	38.73	38.15	38.52	1,804,053	-0.17(-0.45%)
Feb 13, 2015	38.60	38.69	38.69	38.69	2,404,664	+0.44(+1.14%)
Feb 12, 2015	38.20	38.43	37.95	38.26	2,748,372	+0.51(+1.34%)
Feb 11, 2015	37.66	37.90	37.27	37.75	2,899,611	-0.08(-0.21%)
Feb 10, 2015	37.84	37.91	37.12	37.83	2,485,448	-0.19(-0.50%)
Feb 09, 2015	38.13	38.73	37.94	38.02	4,198,605	-0.17(-0.46%)
Feb 06, 2015	37.30	38.66	37.28	38.19	7,320,388	+0.51(+1.34%)
Feb 05, 2015	36.17	37.77	36.11	37.69	4,821,997	+1.69(+4.68%)
Feb 04, 2015	35.72	36.25	35.72	36.00	4,376,025	-0.18(-0.50%)
Feb 03, 2015	35.30	36.27	34.99	36.18	5,837,874	+1.20(+3.44%)
Feb 02, 2015	34.71	35.10	34.43	34.98	4,462,102	+0.44(+1.28%)
Jan 30, 2015	34.24	35.01	34.16	34.54	6,367,249	-0.06(-0.18%)
Jan 29, 2015	34.73	34.79	33.97	34.60	3,929,118	-0.25(-0.70%)
Jan 28, 2015	35.69	35.79	34.81	34.84	3,965,109	-0.62(-1.74%)
Jan 27, 2015	34.88	35.87	34.07	35.46	5,522,004	+0.39(+1.11%)
Jan 26, 2015	34.64	35.37	34.47	35.07	3,266,355	+0.42(+1.21%)
Jan 23, 2015	35.77	35.78	34.65	34.66	3,303,812	-0.83(-2.34%)
Jan 22, 2015	35.03	35.60	34.72	35.49	3,154,087	+0.66(+1.91%)
Jan 21, 2015	34.74	35.15	34.64	34.82	3,333,264	-0.06(-0.18%)
Jan 20, 2015	35.03	35.26	34.62	34.88	3,088,880	-0.26(-0.74%)
Jan 16, 2015	35.03	35.26	34.66	35.15	3,230,067	+0.17(+0.47%)
Jan 15, 2015	35.48	35.78	34.92	34.98	2,767,666	-0.16(-0.45%)
Jan 14, 2015	35.56	35.56	34.51	35.14	3,965,067	-0.99(-2.74%)
Jan 13, 2015	36.30	36.78	35.81	36.13	2,688,090	-0.27(-0.74%)
Jan 12, 2015	37.58	37.58	36.13	36.40	4,160,193	-1.41(-3.73%)
Jan 09, 2015	38.00	38.07	37.44	37.80	1,930,042	-0.20(-0.52%)
Jan 08, 2015	37.27	38.07	36.97	38.00	3,327,435	+0.90(+2.43%)
Jan 07, 2015	37.13	37.39	36.95	37.10	2,409,091	+0.34(+0.93%)
Jan 06, 2015	37.35	37.38	36.25	36.76	4,963,140	-0.54(-1.44%)
Jan 05, 2015	38.38	38.38	37.17	37.30	3,471,556	-1.48(-3.82%)
Jan 02, 2015	38.95	39.11	38.37	38.78	1,718,588	-0.03(-0.08%)
Dec 31, 2014	39.09	38.81	38.81	38.81	1,442,470	-0.36(-0.93%)
Dec 30, 2014	38.89	39.43	38.89	39.17	1,676,183	+0.23(+0.59%)
Dec 29, 2014	38.65	39.16	38.55	38.94	1,574,416	+0.41(+1.07%)
Dec 26, 2014	39.06	39.06	38.48	38.53	1,395,732	-0.20(-0.53%)
Dec 24, 2014	39.12	38.73	38.73	38.73	875,311	-0.17(-0.44%)
Dec 23, 2014	38.79	39.35	38.59	38.91	2,041,044	+0.48(+1.25%)
Dec 22, 2014	38.79	39.11	38.40	38.43	3,638,466	-0.36(-0.93%)
Dec 19, 2014	38.91	39.26	38.37	38.79	4,924,060	+0.02(+0.04%)
Dec 18, 2014	39.44	39.53	38.48	38.77	4,768,638	-0.09(-0.22%)
Dec 17, 2014	38.56	38.96	37.90	38.86	4,469,303	+0.55(+1.43%)
Dec 16, 2014	39.36	40.23	38.15	38.31	5,841,437	-1.85(-4.61%)
Dec 15, 2014	40.85	41.05	40.13	40.16	2,577,022	-0.57(-1.41%)
Dec 12, 2014	41.28	41.44	40.72	40.74	1,991,965	-0.86(-2.06%)
Dec 11, 2014	41.81	42.24	41.51	41.59	1,810,572	-0.23(-0.54%)
Dec 10, 2014	42.53	42.60	41.64	41.82	2,060,696	-1.07(-2.49%)
Dec 09, 2014	42.02	42.99	41.97	42.89	1,634,500	+0.47(+1.11%)
Dec 08, 2014	42.59	42.93	42.31	42.42	1,841,126	-0.34(-0.79%)
Dec 05, 2014	43.20	43.31	42.63	42.75	2,476,108	-0.53(-1.23%)
Dec 04, 2014	43.19	43.41	42.93	43.29	1,860,417	+0.13(+0.29%)
Dec 03, 2014	41.92	43.20	41.91	43.16	2,328,069	+1.44(+3.44%)
Dec 02, 2014	41.94	42.24	41.62	41.73	1,830,758	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.