Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.65	39.81	38.96	39.25	5,235,346	-0.70(-1.76%)
Jul 30, 2020	39.78	40.05	39.50	39.96	2,052,743	-0.52(-1.29%)
Jul 29, 2020	39.99	40.48	39.99	40.48	2,265,454	+0.55(+1.38%)
Jul 28, 2020	40.67	40.80	39.87	39.93	2,878,814	-1.09(-2.65%)
Jul 27, 2020	39.87	41.08	39.68	41.01	2,460,020	+0.92(+2.29%)
Jul 24, 2020	39.78	40.16	39.29	40.10	1,924,795	+0.24(+0.61%)
Jul 23, 2020	39.66	40.95	39.37	39.85	2,612,204	+0.31(+0.78%)
Jul 22, 2020	38.84	39.64	38.71	39.54	1,751,012	+0.35(+0.88%)
Jul 21, 2020	38.27	39.39	38.25	39.20	1,932,634	+1.11(+2.92%)
Jul 20, 2020	38.24	38.63	37.82	38.08	2,139,193	-0.52(-1.36%)
Jul 17, 2020	39.27	39.57	38.56	38.61	1,257,299	-0.47(-1.20%)
Jul 16, 2020	38.83	39.67	38.52	39.08	1,974,924	+0.07(+0.19%)
Jul 15, 2020	39.15	39.33	38.14	39.00	1,992,735	+0.58(+1.51%)
Jul 14, 2020	37.20	38.48	36.94	38.42	1,785,152	+1.05(+2.80%)
Jul 13, 2020	38.26	38.52	37.32	37.37	2,363,710	-0.48(-1.26%)
Jul 10, 2020	36.41	37.99	36.37	37.85	1,873,285	+1.54(+4.25%)
Jul 09, 2020	36.96	37.06	36.04	36.31	2,826,516	-0.80(-2.17%)
Jul 08, 2020	38.73	38.73	36.76	37.11	3,395,505	-1.42(-3.69%)
Jul 07, 2020	38.46	38.97	38.00	38.53	2,841,953	-0.44(-1.13%)
Jul 06, 2020	39.66	39.69	38.02	38.97	2,570,219	+0.23(+0.60%)
Jul 02, 2020	38.50	39.39	38.50	38.74	2,214,300	+0.95(+2.53%)
Jul 01, 2020	38.74	38.82	37.38	37.78	2,574,052	-0.96(-2.49%)
Jun 30, 2020	38.01	38.96	37.80	38.75	1,818,555	+0.48(+1.25%)
Jun 29, 2020	38.08	38.69	37.93	38.27	1,826,607	+0.66(+1.75%)
Jun 26, 2020	37.95	38.08	37.17	37.61	3,126,959	-0.76(-1.98%)
Jun 25, 2020	37.29	38.41	36.97	38.37	1,985,062	+0.69(+1.84%)
Jun 24, 2020	38.84	38.90	37.60	37.68	2,290,732	-1.44(-3.67%)
Jun 23, 2020	39.78	40.00	39.10	39.12	1,662,048	-0.07(-0.19%)
Jun 22, 2020	39.38	39.60	38.93	39.19	1,666,547	-0.37(-0.94%)
Jun 19, 2020	40.99	41.11	39.24	39.56	3,099,003	-0.76(-1.88%)
Jun 18, 2020	40.30	41.16	40.12	40.32	2,301,493	-0.44(-1.09%)
Jun 17, 2020	41.31	41.50	40.49	40.76	2,342,686	-0.55(-1.32%)
Jun 16, 2020	41.78	41.98	40.15	41.31	4,312,304	+2.47(+6.37%)
Jun 15, 2020	36.85	39.40	36.68	38.84	2,817,095	+0.67(+1.75%)
Jun 12, 2020	38.25	38.66	37.28	38.17	2,047,580	+1.43(+3.88%)
Jun 11, 2020	38.47	39.69	36.62	36.74	2,991,487	-4.11(-10.07%)
Jun 10, 2020	41.04	41.69	40.54	40.86	1,964,115	-0.14(-0.34%)
Jun 09, 2020	41.38	41.47	40.31	41.00	2,172,519	-1.15(-2.73%)
Jun 08, 2020	42.23	42.90	41.88	42.14	2,806,235	+0.02(+0.04%)
Jun 05, 2020	42.82	43.20	41.75	42.13	2,456,989	+0.77(+1.86%)
Jun 04, 2020	40.75	41.37	40.21	41.36	2,086,205	+0.50(+1.22%)
Jun 03, 2020	40.76	41.24	40.40	40.86	1,633,420	+0.81(+2.01%)
Jun 02, 2020	39.69	40.14	39.47	40.05	1,773,375	+0.71(+1.81%)
Jun 01, 2020	39.16	39.68	38.87	39.34	1,706,034	+0.19(+0.47%)
May 29, 2020	39.07	39.27	38.29	39.15	4,030,398	-0.27(-0.68%)
May 28, 2020	40.34	40.66	39.17	39.42	2,159,012	-0.51(-1.28%)
May 27, 2020	39.34	40.00	39.11	39.93	2,425,051	+1.47(+3.83%)
May 26, 2020	38.05	38.90	37.65	38.46	2,061,788	+1.88(+5.14%)
May 22, 2020	37.06	37.19	36.11	36.58	1,254,561	-0.48(-1.30%)
May 21, 2020	37.57	38.06	36.99	37.06	1,655,043	-0.63(-1.67%)
May 20, 2020	37.77	38.61	37.60	37.69	1,807,280	+0.25(+0.67%)
May 19, 2020	37.73	38.22	37.27	37.44	1,208,553	-0.42(-1.10%)
May 18, 2020	37.11	38.32	37.07	37.86	2,345,421	+2.58(+7.33%)
May 15, 2020	34.44	35.34	34.09	35.27	3,870,219	+0.54(+1.55%)
May 14, 2020	33.70	34.75	33.12	34.73	2,881,488	+0.16(+0.46%)
May 13, 2020	35.74	35.86	34.23	34.58	3,123,954	-1.57(-4.33%)
May 12, 2020	37.86	37.86	36.12	36.14	2,077,682	-1.50(-3.99%)
May 11, 2020	38.07	38.58	37.41	37.64	2,511,481	-1.45(-3.72%)
May 08, 2020	38.46	39.16	38.43	39.10	1,743,304	+1.20(+3.15%)
May 07, 2020	38.21	38.70	37.82	37.90	1,946,200	+0.38(+1.01%)
May 06, 2020	38.08	38.40	37.25	37.52	1,688,070	-0.23(-0.61%)
May 05, 2020	38.68	39.05	37.64	37.75	2,942,943	-0.29(-0.75%)
May 04, 2020	37.29	38.19	36.98	38.04	2,282,339	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.