Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.614 | 1.671 | 1.614 | 1.669 | 4,436,562 | +0.06(+3.50%) |
Jan 30, 2003 | 1.639 | 1.658 | 1.606 | 1.612 | 2,817,994 | -0.01(-0.87%) |
Jan 29, 2003 | 1.618 | 1.649 | 1.602 | 1.626 | 3,328,617 | -0.01(-0.77%) |
Jan 28, 2003 | 1.639 | 1.652 | 1.606 | 1.639 | 4,035,358 | +0.00(+0.00%) |
Jan 27, 2003 | 1.672 | 1.675 | 1.638 | 1.639 | 3,944,475 | -0.03(-2.02%) |
Jan 24, 2003 | 1.708 | 1.739 | 1.673 | 1.673 | 4,132,819 | -0.03(-1.67%) |
Jan 23, 2003 | 1.622 | 1.714 | 1.618 | 1.701 | 3,395,584 | +0.03(+1.98%) |
Jan 22, 2003 | 1.622 | 1.688 | 1.618 | 1.668 | 5,698,173 | -0.01(-0.82%) |
Jan 21, 2003 | 1.777 | 1.777 | 1.682 | 1.682 | 7,169,055 | -0.10(-5.76%) |
Jan 17, 2003 | 1.781 | 1.813 | 1.766 | 1.785 | 3,876,910 | +0.00(+0.23%) |
Jan 16, 2003 | 1.856 | 1.857 | 1.760 | 1.781 | 10,324,874 | -0.09(-4.57%) |
Jan 15, 2003 | 1.881 | 1.881 | 1.832 | 1.866 | 2,955,516 | -0.01(-0.71%) |
Jan 14, 2003 | 1.840 | 1.884 | 1.832 | 1.879 | 3,417,707 | +0.04(+2.16%) |
Jan 13, 2003 | 1.853 | 1.862 | 1.833 | 1.840 | 2,907,084 | -0.01(-0.54%) |
Jan 10, 2003 | 1.802 | 1.877 | 1.802 | 1.850 | 3,586,919 | +0.03(+1.87%) |
Jan 09, 2003 | 1.768 | 1.821 | 1.768 | 1.816 | 2,281,063 | +0.05(+2.70%) |
Jan 08, 2003 | 1.803 | 1.803 | 1.755 | 1.768 | 3,650,298 | -0.05(-2.51%) |
Jan 07, 2003 | 1.804 | 1.827 | 1.798 | 1.814 | 3,982,143 | +0.03(+1.43%) |
Jan 06, 2003 | 1.746 | 1.806 | 1.746 | 1.788 | 3,396,182 | +0.03(+1.78%) |
Jan 03, 2003 | 1.746 | 1.764 | 1.746 | 1.757 | 2,332,484 | -0.01(-0.54%) |
Jan 02, 2003 | 1.735 | 1.782 | 1.710 | 1.767 | 3,951,650 | +0.04(+2.30%) |
Dec 31, 2002 | 1.725 | 1.733 | 1.686 | 1.727 | 3,332,205 | +0.01(+0.56%) |
Dec 30, 2002 | 1.741 | 1.741 | 1.706 | 1.717 | 3,876,312 | -0.01(-0.44%) |
Dec 27, 2002 | 1.762 | 1.778 | 1.708 | 1.725 | 2,250,569 | -0.06(-3.15%) |
Dec 26, 2002 | 1.783 | 1.821 | 1.772 | 1.781 | 1,992,267 | +0.00(+0.09%) |
Dec 24, 2002 | 1.785 | 1.791 | 1.777 | 1.779 | 788,057 | -0.01(-0.42%) |
Dec 23, 2002 | 1.800 | 1.811 | 1.776 | 1.787 | 2,154,901 | -0.02(-0.97%) |
Dec 20, 2002 | 1.787 | 1.819 | 1.787 | 1.804 | 5,421,336 | +0.02(+1.05%) |
Dec 19, 2002 | 1.756 | 1.797 | 1.752 | 1.785 | 5,003,390 | +0.01(+0.83%) |
Dec 18, 2002 | 1.808 | 1.808 | 1.766 | 1.771 | 3,099,016 | -0.04(-2.08%) |
Dec 17, 2002 | 1.852 | 1.876 | 1.800 | 1.808 | 2,301,990 | -0.03(-1.70%) |
Dec 16, 2002 | 1.802 | 1.856 | 1.797 | 1.840 | 4,645,236 | +0.06(+3.26%) |
Dec 13, 2002 | 1.843 | 1.846 | 1.782 | 1.782 | 3,936,104 | -0.06(-3.44%) |
Dec 12, 2002 | 1.873 | 1.879 | 1.836 | 1.845 | 3,500,220 | -0.03(-1.39%) |
Dec 11, 2002 | 1.871 | 1.875 | 1.842 | 1.871 | 3,309,484 | +0.00(+0.11%) |
Dec 10, 2002 | 1.810 | 1.871 | 1.802 | 1.869 | 3,449,995 | +0.06(+3.42%) |
Dec 09, 2002 | 1.896 | 1.900 | 1.798 | 1.807 | 5,390,244 | -0.09(-4.61%) |
Dec 06, 2002 | 1.905 | 1.927 | 1.865 | 1.894 | 8,002,554 | -0.02(-0.85%) |
Dec 05, 2002 | 1.999 | 1.999 | 1.904 | 1.911 | 5,759,160 | -0.09(-4.39%) |
Dec 04, 2002 | 2.034 | 2.045 | 1.994 | 1.999 | 5,768,727 | -0.05(-2.41%) |
Dec 03, 2002 | 2.118 | 2.132 | 2.042 | 2.048 | 4,980,669 | -0.08(-3.55%) |
Dec 02, 2002 | 2.124 | 2.147 | 2.102 | 2.123 | 5,347,194 | +0.02(+1.07%) |
Nov 29, 2002 | 2.072 | 2.122 | 2.072 | 2.101 | 2,290,629 | +0.03(+1.29%) |
Nov 27, 2002 | 1.948 | 2.082 | 1.948 | 2.074 | 5,448,840 | +0.13(+6.80%) |
Nov 26, 2002 | 1.941 | 1.952 | 1.913 | 1.942 | 3,027,266 | -0.01(-0.51%) |
Nov 25, 2002 | 1.946 | 1.984 | 1.925 | 1.952 | 2,497,509 | +0.02(+0.86%) |
Nov 22, 2002 | 1.975 | 1.978 | 1.919 | 1.935 | 3,051,781 | -0.04(-2.03%) |
Nov 21, 2002 | 1.903 | 1.991 | 1.903 | 1.975 | 3,978,556 | +0.07(+3.80%) |
Nov 20, 2002 | 1.867 | 1.913 | 1.863 | 1.903 | 2,698,410 | +0.03(+1.77%) |
Nov 19, 2002 | 1.888 | 1.907 | 1.862 | 1.870 | 2,028,142 | -0.02(-1.24%) |
Nov 18, 2002 | 1.950 | 1.965 | 1.888 | 1.893 | 3,331,009 | -0.05(-2.73%) |
Nov 15, 2002 | 1.875 | 1.948 | 1.866 | 1.946 | 2,791,686 | +0.05(+2.74%) |
Nov 14, 2002 | 1.867 | 1.899 | 1.853 | 1.894 | 1,305,258 | +0.06(+3.12%) |
Nov 13, 2002 | 1.871 | 1.882 | 1.821 | 1.837 | 4,394,110 | -0.05(-2.68%) |
Nov 12, 2002 | 1.819 | 1.907 | 1.810 | 1.888 | 4,078,409 | +0.10(+5.49%) |
Nov 11, 2002 | 1.831 | 1.831 | 1.784 | 1.790 | 1,534,261 | -0.04(-2.24%) |
Nov 08, 2002 | 1.882 | 1.907 | 1.819 | 1.831 | 2,926,218 | -0.05(-2.73%) |
Nov 07, 2002 | 1.939 | 1.944 | 1.873 | 1.882 | 2,954,918 | -0.07(-3.35%) |
Nov 06, 2002 | 1.886 | 1.961 | 1.867 | 1.947 | 3,647,309 | +0.06(+3.40%) |
Nov 05, 2002 | 1.941 | 1.944 | 1.874 | 1.883 | 3,209,034 | -0.06(-2.97%) |
Nov 04, 2002 | 1.877 | 1.962 | 1.877 | 1.941 | 6,828,240 | +0.08(+4.34%) |
Nov 01, 2002 | 1.804 | 1.873 | 1.789 | 1.860 | 6,491,014 | +0.10(+5.58%) |
Oct 31, 2002 | 1.762 | 1.781 | 1.739 | 1.762 | 3,180,333 | +0.01(+0.57%) |
Oct 30, 2002 | 1.731 | 1.764 | 1.706 | 1.752 | 1,558,776 | +0.02(+1.26%) |
Oct 29, 2002 | 1.753 | 1.753 | 1.664 | 1.730 | 3,188,106 | -0.02(-1.29%) |
Oct 28, 2002 | 1.798 | 1.802 | 1.735 | 1.753 | 2,844,901 | -0.01(-0.43%) |
Oct 25, 2002 | 1.752 | 1.763 | 1.685 | 1.760 | 4,337,308 | -0.01(-0.73%) |
Oct 24, 2002 | 1.833 | 1.833 | 1.756 | 1.773 | 119,583 | -0.03(-1.90%) |
Oct 23, 2002 | 1.805 | 1.819 | 1.746 | 1.808 | 2,891,538 | +0.00(+0.14%) |
Oct 22, 2002 | 1.798 | 1.865 | 1.794 | 1.805 | 4,016,225 | -0.04(-2.02%) |
Oct 21, 2002 | 1.757 | 1.848 | 1.757 | 1.842 | 5,588,155 | +0.10(+5.81%) |
Oct 18, 2002 | 1.611 | 1.748 | 1.611 | 1.741 | 1,614,382 | +0.15(+9.44%) |
Oct 17, 2002 | 1.777 | 1.840 | 1.505 | 1.591 | 16,923,514 | -0.13(-7.47%) |
Oct 16, 2002 | 1.804 | 1.809 | 1.689 | 1.719 | 4,429,387 | -0.11(-5.86%) |
Oct 15, 2002 | 1.698 | 1.854 | 1.688 | 1.826 | 4,786,943 | +0.17(+10.50%) |
Oct 14, 2002 | 1.645 | 1.674 | 1.634 | 1.653 | 2,657,752 | -0.01(-0.58%) |
Oct 11, 2002 | 1.641 | 1.708 | 1.641 | 1.662 | 358,751 | +0.04(+2.61%) |
Oct 10, 2002 | 1.593 | 1.630 | 1.555 | 1.620 | 6,315,225 | +0.02(+1.31%) |
Oct 09, 2002 | 1.643 | 1.664 | 1.596 | 1.599 | 2,958,505 | -0.07(-3.97%) |
Oct 08, 2002 | 1.649 | 1.693 | 1.625 | 1.665 | 3,942,681 | +0.05(+3.19%) |
Oct 07, 2002 | 1.654 | 1.662 | 1.597 | 1.614 | 837,087 | -0.04(-2.70%) |
Oct 04, 2002 | 1.712 | 1.723 | 1.636 | 1.659 | 4,625,505 | -0.02(-1.12%) |
Oct 03, 2002 | 1.647 | 1.710 | 1.647 | 1.677 | 4,998,009 | +0.03(+1.67%) |
Oct 02, 2002 | 1.647 | 1.678 | 1.612 | 1.650 | 5,966,040 | -0.01(-0.68%) |
Oct 01, 2002 | 1.588 | 1.670 | 1.566 | 1.661 | 5,278,433 | +0.08(+4.83%) |
Sep 30, 2002 | 1.622 | 1.622 | 1.551 | 1.585 | 4,391,121 | -0.08(-4.68%) |
Sep 27, 2002 | 1.677 | 1.678 | 1.649 | 1.662 | 3,683,782 | -0.02(-1.44%) |
Sep 26, 2002 | 1.685 | 1.702 | 1.650 | 1.687 | 239,167 | +0.01(+0.75%) |
Sep 25, 2002 | 1.671 | 1.702 | 1.664 | 1.674 | 7,439,314 | +0.02(+1.37%) |
Sep 24, 2002 | 1.639 | 1.680 | 1.622 | 1.652 | 11,530,878 | -0.00(-0.18%) |
Sep 23, 2002 | 2.048 | 2.048 | 1.645 | 1.654 | 29,272,942 | -0.39(-19.21%) |
Sep 20, 2002 | 2.070 | 2.103 | 2.024 | 2.048 | 3,699,925 | -0.01(-0.55%) |
Sep 19, 2002 | 2.005 | 2.111 | 1.991 | 2.059 | 4,607,567 | +0.03(+1.53%) |
Sep 18, 2002 | 2.044 | 2.045 | 1.990 | 2.028 | 4,813,252 | -0.02(-0.78%) |
Sep 17, 2002 | 2.168 | 2.168 | 2.031 | 2.044 | 7,692,234 | -0.08(-3.82%) |
Sep 16, 2002 | 2.155 | 2.165 | 2.122 | 2.125 | 3,904,414 | -0.05(-2.47%) |
Sep 13, 2002 | 2.162 | 2.182 | 2.127 | 2.179 | 3,166,581 | +0.02(+0.81%) |
Sep 12, 2002 | 2.183 | 2.202 | 2.160 | 2.162 | 3,691,555 | +0.01(+0.43%) |
Sep 11, 2002 | 2.172 | 2.181 | 2.130 | 2.152 | 2,110,058 | +0.01(+0.55%) |
Sep 10, 2002 | 2.088 | 2.150 | 2.088 | 2.141 | 3,644,319 | +0.05(+2.58%) |
Sep 09, 2002 | 2.103 | 2.109 | 2.041 | 2.087 | 6,001,318 | +0.06(+2.82%) |
Sep 06, 2002 | 2.009 | 2.042 | 1.982 | 2.030 | 2,102,882 | +0.06(+3.23%) |
Sep 05, 2002 | 2.003 | 2.009 | 1.959 | 1.966 | 5,799,819 | -0.06(-2.95%) |
Sep 04, 2002 | 1.966 | 2.027 | 1.957 | 2.026 | 239,167 | +0.05(+2.63%) |
Sep 03, 2002 | 2.028 | 2.028 | 1.971 | 1.974 | 4,171,684 | -0.12(-5.66%) |
Aug 30, 2002 | 1.991 | 2.115 | 1.982 | 2.092 | 3,542,673 | +0.10(+4.86%) |
Aug 29, 2002 | 2.055 | 2.066 | 1.986 | 1.995 | 6,984,297 | -0.07(-3.38%) |
Aug 28, 2002 | 2.132 | 2.132 | 2.036 | 2.065 | 4,626,103 | -0.09(-4.39%) |
Aug 27, 2002 | 2.206 | 2.210 | 2.145 | 2.160 | 5,819,550 | +0.05(+2.32%) |
Aug 26, 2002 | 2.094 | 2.119 | 2.066 | 2.111 | 3,782,438 | +0.01(+0.64%) |
Aug 23, 2002 | 2.111 | 2.132 | 2.071 | 2.098 | 7,606,134 | -0.05(-2.47%) |
Aug 22, 2002 | 2.219 | 2.229 | 2.139 | 2.151 | 6,733,769 | -0.11(-4.85%) |
Aug 21, 2002 | 2.258 | 2.272 | 2.224 | 2.260 | 3,339,380 | +0.00(+0.19%) |
Aug 20, 2002 | 2.244 | 2.279 | 2.234 | 2.256 | 5,604,897 | +0.09(+4.35%) |
Aug 16, 2002 | 2.187 | 2.188 | 2.109 | 2.162 | 2,892,734 | -0.03(-1.39%) |
Aug 15, 2002 | 2.170 | 2.201 | 2.137 | 2.193 | 3,249,094 | +0.02(+1.14%) |
Aug 14, 2002 | 2.149 | 2.168 | 2.036 | 2.168 | 7,814,210 | +0.02(+0.91%) |
Aug 13, 2002 | 2.214 | 2.219 | 2.147 | 2.148 | 4,087,377 | -0.07(-3.28%) |
Aug 12, 2002 | 2.212 | 2.229 | 2.164 | 2.221 | 3,332,205 | +0.17(+8.39%) |
Aug 07, 2002 | 1.964 | 2.051 | 1.919 | 2.049 | 9,586,443 | +0.11(+5.53%) |
Aug 06, 2002 | 1.971 | 1.974 | 1.919 | 1.942 | 12,917,453 | -0.05(-2.74%) |
Aug 05, 2002 | 2.074 | 2.091 | 1.996 | 1.997 | 6,861,724 | -0.13(-6.17%) |
Aug 02, 2002 | 2.297 | 2.298 | 2.124 | 2.128 | 6,378,605 | -0.18(-7.79%) |
Aug 01, 2002 | 2.306 | 2.328 | 2.267 | 2.308 | 2,813,809 | -0.03(-1.15%) |
Jul 31, 2002 | 2.302 | 2.339 | 2.199 | 2.334 | 5,327,462 | +0.03(+1.51%) |
Jul 30, 2002 | 2.443 | 2.444 | 2.266 | 2.300 | 5,931,959 | -0.14(-5.89%) |
Jul 29, 2002 | 2.360 | 2.448 | 2.341 | 2.443 | 4,626,701 | +0.12(+5.26%) |
Jul 26, 2002 | 2.316 | 2.379 | 2.272 | 2.321 | 4,556,744 | +0.02(+0.67%) |
Jul 25, 2002 | 2.285 | 2.362 | 2.191 | 2.306 | 6,394,151 | +0.01(+0.46%) |
Jul 24, 2002 | 2.155 | 2.300 | 2.099 | 2.295 | 7,344,245 | +0.13(+6.07%) |
Jul 23, 2002 | 2.222 | 2.249 | 2.143 | 2.164 | 6,120,304 | -0.05(-2.16%) |
Jul 22, 2002 | 2.304 | 2.306 | 2.185 | 2.212 | 6,191,456 | -0.10(-4.17%) |
Jul 19, 2002 | 2.400 | 2.430 | 2.285 | 2.308 | 59,791 | -0.22(-8.61%) |
Jul 17, 2002 | 2.534 | 2.561 | 2.457 | 2.525 | 7,026,152 | -0.07(-2.83%) |
Jul 12, 2002 | 2.615 | 2.634 | 2.576 | 2.599 | 4,211,147 | -0.01(-0.22%) |
Jul 11, 2002 | 2.596 | 2.668 | 2.562 | 2.605 | 5,712,523 | -0.01(-0.29%) |
Jul 10, 2002 | 2.697 | 2.697 | 2.600 | 2.612 | 3,431,460 | -0.07(-2.75%) |
Jul 09, 2002 | 2.685 | 2.686 | 2.685 | 2.686 | 2,077,172 | +0.00(+0.06%) |
Jul 08, 2002 | 2.682 | 2.685 | 2.682 | 2.685 | 2,794,077 | +0.00(+0.09%) |
Jul 05, 2002 | 2.603 | 2.690 | 2.602 | 2.682 | 1,384,781 | +0.09(+3.28%) |
Jul 04, 2002 | 2.628 | 2.657 | 2.540 | 2.597 | 3,397,976 | +0.00(+0.00%) |
Jul 03, 2002 | 2.628 | 2.657 | 2.540 | 2.597 | 3,397,976 | -0.05(-2.03%) |
Jul 02, 2002 | 2.689 | 2.699 | 2.648 | 2.651 | 2,162,674 | -0.04(-1.42%) |
Jul 01, 2002 | 2.709 | 2.714 | 2.672 | 2.689 | 2,741,461 | -0.03(-1.12%) |
Jun 28, 2002 | 2.741 | 2.766 | 2.693 | 2.719 | 5,051,224 | -0.02(-0.88%) |
Jun 27, 2002 | 2.726 | 2.746 | 2.686 | 2.744 | 3,767,490 | +0.05(+1.80%) |
Jun 26, 2002 | 2.655 | 2.697 | 2.640 | 2.695 | 4,327,143 | -0.03(-1.06%) |
Jun 25, 2002 | 2.780 | 2.809 | 2.719 | 2.724 | 3,015,308 | +0.01(+0.23%) |
Jun 21, 2002 | 2.793 | 2.801 | 2.716 | 2.718 | 4,433,573 | -0.08(-3.03%) |
Jun 20, 2002 | 2.794 | 2.830 | 2.776 | 2.803 | 5,098,459 | +0.00(+0.13%) |
Jun 19, 2002 | 2.803 | 2.891 | 2.793 | 2.799 | 6,440,191 | -0.02(-0.70%) |
Jun 18, 2002 | 2.682 | 2.822 | 2.682 | 2.819 | 6,838,405 | +0.13(+5.02%) |
Jun 17, 2002 | 2.697 | 2.703 | 2.645 | 2.684 | 3,738,192 | +0.01(+0.30%) |
Jun 14, 2002 | 2.676 | 2.692 | 2.634 | 2.676 | 5,252,125 | -0.01(-0.44%) |
Jun 12, 2002 | 2.720 | 2.747 | 2.676 | 2.688 | 6,971,741 | -0.05(-1.94%) |
Jun 11, 2002 | 2.801 | 2.822 | 2.734 | 2.741 | 8,493,446 | -0.10(-3.57%) |
Jun 10, 2002 | 2.891 | 2.893 | 2.834 | 2.842 | 4,559,136 | -0.05(-1.62%) |
Jun 07, 2002 | 2.864 | 2.916 | 2.847 | 2.889 | 6,202,817 | -0.00(-0.07%) |
Jun 06, 2002 | 2.889 | 2.933 | 2.875 | 2.891 | 9,488,385 | +0.01(+0.44%) |
Jun 05, 2002 | 2.800 | 2.893 | 2.795 | 2.879 | 57,639,440 | +0.09(+3.27%) |
May 31, 2002 | 2.741 | 2.820 | 2.732 | 2.788 | 4,887,394 | +0.09(+3.43%) |
May 28, 2002 | 2.739 | 2.741 | 2.691 | 2.695 | 2,296,608 | -0.05(-1.74%) |
May 27, 2002 | 2.745 | 2.776 | 2.730 | 2.743 | 2,487,345 | +0.00(+0.00%) |
May 24, 2002 | 2.745 | 2.776 | 2.730 | 2.743 | 2,484,953 | +0.00(+0.03%) |
May 23, 2002 | 2.682 | 2.766 | 2.682 | 2.742 | 6,011,482 | +0.06(+2.36%) |
May 22, 2002 | 2.663 | 2.714 | 2.663 | 2.679 | 6,739,150 | +0.02(+0.87%) |
May 21, 2002 | 2.634 | 2.733 | 2.634 | 2.656 | 9,847,136 | +0.07(+2.78%) |
May 20, 2002 | 2.613 | 2.616 | 2.555 | 2.584 | 3,106,789 | -0.03(-0.96%) |
May 17, 2002 | 2.555 | 2.611 | 2.546 | 2.609 | 4,642,845 | +0.05(+2.08%) |
May 16, 2002 | 2.557 | 2.582 | 2.542 | 2.556 | 2,502,293 | +0.01(+0.54%) |
May 15, 2002 | 2.511 | 2.571 | 2.503 | 2.542 | 2,644,000 | +0.03(+1.25%) |
May 14, 2002 | 2.490 | 2.516 | 2.472 | 2.511 | 2,477,778 | +0.06(+2.25%) |
May 13, 2002 | 2.465 | 2.498 | 2.442 | 2.456 | 2,434,130 | -0.01(-0.37%) |
May 10, 2002 | 2.469 | 2.507 | 2.436 | 2.465 | 3,053,574 | +0.01(+0.37%) |
May 09, 2002 | 2.508 | 2.518 | 2.448 | 2.456 | 2,462,232 | -0.05(-2.10%) |
May 08, 2002 | 2.482 | 2.525 | 2.475 | 2.508 | 2,981,824 | +0.07(+2.70%) |
May 07, 2002 | 2.438 | 2.481 | 2.438 | 2.442 | 3,415,914 | +0.01(+0.33%) |
May 06, 2002 | 2.482 | 2.500 | 2.434 | 2.434 | 1,961,773 | -0.04(-1.52%) |
May 03, 2002 | 2.488 | 2.488 | 2.436 | 2.472 | 3,002,153 | -0.02(-0.96%) |
May 02, 2002 | 2.461 | 2.524 | 2.453 | 2.496 | 3,626,979 | +0.07(+3.04%) |
May 01, 2002 | 2.448 | 2.455 | 2.385 | 2.422 | 4,751,666 | -0.02(-0.89%) |
Apr 30, 2002 | 2.421 | 2.475 | 2.421 | 2.444 | 4,853,910 | +0.02(+0.95%) |
Apr 29, 2002 | 2.484 | 2.492 | 2.421 | 2.421 | 3,792,005 | -0.06(-2.54%) |
Apr 26, 2002 | 2.441 | 2.497 | 2.441 | 2.484 | 3,256,269 | +0.04(+1.76%) |
Apr 25, 2002 | 2.507 | 2.507 | 2.400 | 2.441 | 5,463,788 | -0.07(-2.64%) |
Apr 24, 2002 | 2.548 | 2.574 | 2.495 | 2.507 | 3,274,805 | -0.02(-0.93%) |
Apr 23, 2002 | 2.513 | 2.571 | 2.505 | 2.530 | 2,482,561 | +0.02(+0.78%) |
Apr 22, 2002 | 2.561 | 2.561 | 2.497 | 2.511 | 5,960,061 | -0.08(-3.10%) |
Apr 19, 2002 | 2.594 | 2.651 | 2.585 | 2.591 | 7,667,719 | -0.05(-2.02%) |
Apr 18, 2002 | 2.705 | 2.722 | 2.568 | 2.645 | 10,230,403 | -0.06(-2.24%) |
Apr 17, 2002 | 2.665 | 2.705 | 2.653 | 2.705 | 3,178,540 | +0.01(+0.25%) |
Apr 16, 2002 | 2.670 | 2.705 | 2.647 | 2.699 | 5,302,350 | +0.02(+0.88%) |
Apr 15, 2002 | 2.624 | 2.683 | 2.605 | 2.675 | 5,683,225 | +0.02(+0.84%) |
Apr 12, 2002 | 2.718 | 2.718 | 2.642 | 2.653 | 5,594,135 | -0.07(-2.40%) |
Apr 11, 2002 | 2.705 | 2.761 | 2.695 | 2.718 | 6,224,342 | +0.01(+0.37%) |
Apr 10, 2002 | 2.611 | 2.720 | 2.601 | 2.708 | 4,132,819 | +0.12(+4.60%) |
Apr 09, 2002 | 2.596 | 2.654 | 2.577 | 2.589 | 2,936,382 | +0.00(+0.11%) |
Apr 08, 2002 | 2.538 | 2.599 | 2.532 | 2.586 | 2,303,186 | +0.00(+0.15%) |
Apr 05, 2002 | 2.553 | 2.609 | 2.553 | 2.582 | 3,800,974 | +0.04(+1.56%) |
Apr 04, 2002 | 2.592 | 2.611 | 2.510 | 2.543 | 4,761,831 | -0.05(-1.76%) |
Apr 03, 2002 | 2.622 | 2.664 | 2.559 | 2.588 | 6,260,815 | -0.01(-0.21%) |
Apr 02, 2002 | 2.513 | 2.609 | 2.511 | 2.594 | 7,493,725 | -0.03(-1.27%) |
Apr 01, 2002 | 2.686 | 2.686 | 2.605 | 2.627 | 5,551,084 | -0.06(-2.19%) |
Mar 29, 2002 | 2.757 | 2.774 | 2.680 | 2.686 | 6,388,172 | +0.00(+0.00%) |
Mar 28, 2002 | 2.757 | 2.774 | 2.680 | 2.686 | 6,356,482 | -0.04(-1.44%) |
Mar 27, 2002 | 2.622 | 2.730 | 2.622 | 2.725 | 8,446,809 | +0.12(+4.54%) |
Mar 26, 2002 | 2.580 | 2.613 | 2.561 | 2.607 | 4,183,044 | +0.05(+1.80%) |
Mar 25, 2002 | 2.509 | 2.592 | 2.509 | 2.561 | 7,719,738 | +0.09(+3.64%) |
Mar 22, 2002 | 2.454 | 2.494 | 2.443 | 2.471 | 2,776,140 | +0.01(+0.32%) |
Mar 21, 2002 | 2.471 | 2.507 | 2.434 | 2.463 | 3,302,309 | -0.01(-0.27%) |
Mar 20, 2002 | 2.465 | 2.483 | 2.454 | 2.470 | 2,719,337 | -0.01(-0.29%) |
Mar 19, 2002 | 2.438 | 2.496 | 2.438 | 2.477 | 2,703,194 | +0.05(+2.05%) |
Mar 18, 2002 | 2.442 | 2.488 | 2.415 | 2.427 | 2,625,464 | -0.02(-0.63%) |
Mar 15, 2002 | 2.446 | 2.478 | 2.433 | 2.443 | 3,473,912 | +0.03(+1.04%) |
Mar 14, 2002 | 2.386 | 2.440 | 2.386 | 2.418 | 5,000,401 | +0.03(+1.31%) |
Mar 13, 2002 | 2.442 | 2.442 | 2.379 | 2.386 | 2,771,356 | -0.06(-2.28%) |
Mar 12, 2002 | 2.457 | 2.467 | 2.425 | 2.442 | 4,255,393 | -0.03(-1.05%) |
Mar 11, 2002 | 2.469 | 2.475 | 2.447 | 2.468 | 2,774,944 | -0.00(-0.12%) |
Mar 08, 2002 | 2.528 | 2.528 | 2.450 | 2.471 | 3,311,876 | -0.02(-0.69%) |
Mar 07, 2002 | 2.505 | 2.509 | 2.446 | 2.488 | 4,944,794 | -0.02(-0.78%) |
Mar 06, 2002 | 2.448 | 2.569 | 2.444 | 2.507 | 12,761,396 | +0.10(+4.10%) |
Mar 05, 2002 | 2.509 | 2.509 | 2.402 | 2.409 | 119,583 | -0.11(-4.21%) |
Mar 04, 2002 | 2.451 | 2.522 | 2.451 | 2.515 | 4,007,256 | +0.10(+3.94%) |
Mar 01, 2002 | 2.362 | 2.425 | 2.362 | 2.419 | 5,796,231 | +0.06(+2.41%) |
Feb 28, 2002 | 2.454 | 2.461 | 2.325 | 2.362 | 15,225,422 | -0.16(-6.38%) |
Feb 27, 2002 | 2.509 | 2.561 | 2.499 | 2.523 | 5,690,998 | +0.02(+0.62%) |
Feb 26, 2002 | 2.517 | 2.548 | 2.499 | 2.508 | 5,176,189 | +0.00(+0.05%) |
Feb 25, 2002 | 2.442 | 2.508 | 2.442 | 2.507 | 3,341,174 | +0.05(+2.23%) |
Feb 22, 2002 | 2.475 | 2.493 | 2.448 | 2.452 | 2,853,869 | -0.03(-1.36%) |
Feb 21, 2002 | 2.445 | 2.509 | 2.443 | 2.486 | 4,961,536 | +0.04(+1.66%) |
Feb 20, 2002 | 2.377 | 2.453 | 2.377 | 2.445 | 2,358,194 | +0.06(+2.40%) |
Feb 19, 2002 | 2.465 | 2.475 | 2.383 | 2.388 | 3,669,432 | -0.10(-3.98%) |
Feb 18, 2002 | 2.423 | 2.510 | 2.423 | 2.487 | 6,969,947 | +0.00(+0.00%) |
Feb 15, 2002 | 2.423 | 2.510 | 2.423 | 2.487 | 6,965,164 | +0.07(+3.09%) |
Feb 14, 2002 | 2.383 | 2.415 | 2.367 | 2.413 | 4,649,422 | -0.04(-1.62%) |
Feb 13, 2002 | 2.387 | 2.467 | 2.387 | 2.452 | 4,032,369 | +0.07(+2.89%) |
Feb 12, 2002 | 2.400 | 2.404 | 2.327 | 2.383 | 3,294,536 | -0.01(-0.26%) |
Feb 11, 2002 | 2.293 | 2.394 | 2.291 | 2.390 | 2,437,717 | +0.10(+4.38%) |
Feb 08, 2002 | 2.247 | 2.289 | 2.241 | 2.289 | 1,929,486 | +0.03(+1.41%) |
Feb 07, 2002 | 2.298 | 2.300 | 2.242 | 2.257 | 1,959,980 | -0.03(-1.37%) |
Feb 06, 2002 | 2.268 | 2.316 | 2.251 | 2.289 | 2,986,608 | +0.06(+2.66%) |
Feb 05, 2002 | 2.243 | 2.314 | 2.209 | 2.229 | 6,153,787 | -0.01(-0.62%) |
Feb 04, 2002 | 2.341 | 2.352 | 2.237 | 2.243 | 7,799,860 | -0.15(-6.21%) |