Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.872	9.630	8.867	9.393	15,163,238	+0.21(+2.30%)
Jan 28, 2005	9.140	9.257	9.071	9.182	10,186,157	+0.09(+1.01%)
Jan 27, 2005	8.898	9.142	8.809	9.090	16,086,127	+0.23(+2.64%)
Jan 26, 2005	8.934	9.045	8.633	8.856	11,466,302	-0.03(-0.38%)
Jan 25, 2005	8.764	9.061	8.764	8.889	11,219,959	+0.32(+3.77%)
Jan 24, 2005	8.697	8.804	8.558	8.566	4,560,930	-0.07(-0.76%)
Jan 21, 2005	8.538	8.824	8.538	8.632	6,132,860	+0.14(+1.61%)
Jan 20, 2005	8.622	8.622	8.453	8.494	4,997,411	-0.13(-1.51%)
Jan 19, 2005	8.672	8.744	8.588	8.625	4,556,146	-0.06(-0.69%)
Jan 18, 2005	8.596	8.829	8.515	8.685	5,982,782	-0.06(-0.71%)
Jan 14, 2005	8.697	8.814	8.632	8.747	9,089,871	+0.32(+3.75%)
Jan 13, 2005	8.245	8.546	8.160	8.431	12,218,485	+0.20(+2.40%)
Jan 12, 2005	8.130	8.234	7.896	8.234	10,718,305	+0.15(+1.80%)
Jan 11, 2005	8.349	8.349	7.869	8.088	10,856,424	-0.26(-3.12%)
Jan 10, 2005	8.329	8.456	8.279	8.349	5,862,600	+0.10(+1.20%)
Jan 07, 2005	8.371	8.454	8.128	8.250	7,489,240	+0.02(+0.26%)
Jan 06, 2005	8.309	8.312	8.036	8.229	11,257,030	-0.08(-0.97%)
Jan 05, 2005	8.504	8.622	8.254	8.309	5,899,074	-0.07(-0.88%)
Jan 04, 2005	8.439	8.660	8.322	8.382	9,241,444	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.