Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.60	26.73	26.28	26.62	3,834,643	-0.01(-0.05%)
Jul 29, 2010	27.08	27.24	26.41	26.64	8,908	-0.27(-0.99%)
Jul 28, 2010	26.90	27.21	26.80	26.90	368	-0.17(-0.63%)
Jul 27, 2010	27.07	27.61	26.62	27.07	47,982	-0.21(-0.77%)
Jul 26, 2010	27.05	27.33	26.88	27.28	4,745,249	+0.18(+0.68%)
Jul 23, 2010	27.21	27.21	26.43	27.10	8,617,576	+0.12(+0.43%)
Jul 22, 2010	27.20	27.66	26.73	26.99	18,653	+0.38(+1.43%)
Jul 21, 2010	27.30	27.48	26.39	26.60	6,718,765	-0.48(-1.78%)
Jul 20, 2010	27.09	27.15	25.82	27.09	5,950,126	+0.93(+3.56%)
Jul 19, 2010	26.09	26.33	25.91	26.16	3,789,505	+0.24(+0.95%)
Jul 16, 2010	25.91	26.51	25.86	25.91	5,692,111	-0.52(-1.98%)
Jul 15, 2010	26.89	26.89	26.26	26.43	4,858,594	-0.37(-1.37%)
Jul 14, 2010	26.82	26.97	26.28	26.80	33,778	+0.13(+0.48%)
Jul 13, 2010	26.69	26.84	26.47	26.67	11,098	+0.37(+1.40%)
Jul 12, 2010	26.90	26.90	26.13	26.31	5,340,492	-0.64(-2.37%)
Jul 09, 2010	26.94	27.16	26.54	26.94	3,959,336	+0.34(+1.28%)
Jul 08, 2010	26.83	26.84	26.14	26.60	16,141	+0.03(+0.10%)
Jul 07, 2010	25.36	26.58	25.26	26.58	7,896,573	+1.16(+4.55%)
Jul 06, 2010	25.78	26.07	25.14	25.42	80,296	+0.03(+0.13%)
Jul 02, 2010	25.39	25.90	25.38	25.39	5,511,288	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.