Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.98	32.22	31.58	31.86	5,221,342	-0.08(-0.25%)
Jan 30, 2012	31.43	32.11	31.21	31.94	4,701,609	+0.07(+0.22%)
Jan 27, 2012	31.01	32.06	30.83	31.86	5,219,777	+0.27(+0.84%)
Jan 26, 2012	31.53	31.94	31.44	31.60	4,157,714	+0.28(+0.89%)
Jan 25, 2012	30.97	31.59	30.68	31.32	4,470,731	+0.39(+1.25%)
Jan 24, 2012	30.37	31.00	30.25	30.93	2,646,926	+0.21(+0.70%)
Jan 23, 2012	30.75	30.93	30.51	30.72	2,673,674	+0.02(+0.07%)
Jan 20, 2012	30.78	30.93	30.37	30.70	2,792,734	-0.02(-0.07%)
Jan 19, 2012	30.56	30.88	30.54	30.72	3,963,615	+0.20(+0.66%)
Jan 18, 2012	30.01	30.63	29.81	30.52	3,761,486	+0.45(+1.50%)
Jan 17, 2012	30.36	30.43	29.92	30.07	2,999,466	+0.09(+0.31%)
Jan 13, 2012	29.88	29.98	29.46	29.97	3,256,155	-0.29(-0.97%)
Jan 12, 2012	30.25	30.40	29.90	30.27	3,723,899	+0.11(+0.38%)
Jan 11, 2012	29.77	30.26	29.69	30.15	4,893,680	+0.38(+1.27%)
Jan 10, 2012	29.74	29.93	29.50	29.77	3,604,560	+0.36(+1.22%)
Jan 09, 2012	29.61	29.71	29.27	29.42	2,679,255	-0.06(-0.22%)
Jan 06, 2012	29.34	29.50	28.93	29.48	4,787,572	+0.16(+0.54%)
Jan 05, 2012	29.01	29.35	28.70	29.32	3,058,704	+0.05(+0.17%)
Jan 04, 2012	28.94	29.40	28.78	29.27	3,521,033	+0.94(+3.31%)
Dec 30, 2011	28.35	28.50	28.32	28.33	2,128,428	-0.01(-0.05%)
Dec 29, 2011	28.34	28.56	28.18	28.35	2,781,671	+0.02(+0.08%)
Dec 28, 2011	28.68	28.83	28.13	28.33	4,104,245	-0.41(-1.43%)
Dec 27, 2011	28.63	28.90	28.57	28.74	3,079,249	+0.04(+0.12%)
Dec 23, 2011	28.52	28.71	28.33	28.70	2,031,432	+0.63(+2.25%)
Dec 21, 2011	28.33	28.38	27.57	28.07	4,218,876	-0.10(-0.35%)
Dec 20, 2011	27.72	28.38	27.72	28.17	4,598,514	+1.05(+3.87%)
Dec 19, 2011	27.88	27.91	27.02	27.12	4,003,258	-0.55(-1.97%)
Dec 16, 2011	27.69	28.03	27.43	27.67	6,020,700	+0.27(+0.98%)
Dec 15, 2011	27.73	27.90	26.95	27.40	6,375,189	-0.08(-0.28%)
Dec 14, 2011	27.38	27.89	27.21	27.48	6,156,081	-0.07(-0.26%)
Dec 13, 2011	28.49	28.80	27.38	27.55	5,977,252	-0.72(-2.56%)
Dec 12, 2011	28.28	28.33	27.88	28.27	4,462,247	-0.55(-1.90%)
Dec 09, 2011	28.31	28.95	28.22	28.82	4,212,911	+0.73(+2.60%)
Dec 08, 2011	28.95	28.95	27.99	28.09	5,908,657	-1.13(-3.86%)
Dec 07, 2011	29.00	29.33	28.60	29.21	11,612,336	+0.01(+0.05%)
Dec 06, 2011	28.90	29.50	28.68	29.20	4,953,476	+0.18(+0.64%)
Dec 05, 2011	29.15	29.27	28.79	29.02	5,363,665	+0.40(+1.41%)
Dec 02, 2011	28.42	29.22	28.32	28.61	7,935,278	+0.60(+2.15%)
Dec 01, 2011	27.78	28.22	27.67	28.01	5,873,521	+0.03(+0.10%)
Nov 30, 2011	27.22	27.99	26.97	27.98	8,176,739	+1.84(+7.06%)
Nov 29, 2011	26.18	26.47	25.77	26.13	5,431,171	+0.06(+0.22%)
Nov 28, 2011	26.28	26.52	25.76	26.08	6,747,478	+0.84(+3.32%)
Nov 25, 2011	25.01	25.56	25.01	25.24	1,945,131	+0.06(+0.25%)
Nov 23, 2011	26.01	26.08	25.14	25.18	5,380,977	-1.22(-4.62%)
Nov 22, 2011	26.55	26.73	26.08	26.40	3,536,220	-0.18(-0.67%)
Nov 21, 2011	26.45	26.74	26.05	26.57	4,690,142	-0.50(-1.86%)
Nov 18, 2011	27.21	27.43	26.89	27.08	3,484,834	+0.11(+0.42%)
Nov 17, 2011	27.48	27.79	26.78	26.96	5,312,330	-0.65(-2.34%)
Nov 16, 2011	27.67	28.19	27.55	27.61	4,011,841	-0.45(-1.62%)
Nov 15, 2011	27.67	28.23	27.55	28.06	2,927,705	+0.20(+0.71%)
Nov 14, 2011	28.04	28.11	27.65	27.87	3,467,226	-0.31(-1.08%)
Nov 11, 2011	27.78	28.37	27.71	28.17	4,740,543	+0.94(+3.44%)
Nov 10, 2011	27.14	27.50	26.80	27.23	4,482,192	+0.48(+1.80%)
Nov 09, 2011	27.20	27.50	26.61	26.75	6,409,959	-1.33(-4.75%)
Nov 08, 2011	27.79	28.10	27.53	28.09	4,401,293	+0.43(+1.54%)
Nov 07, 2011	27.67	28.07	27.16	27.66	4,041,614	-0.02(-0.08%)
Nov 04, 2011	27.11	27.84	26.87	27.68	4,241,484	+0.34(+1.25%)
Nov 03, 2011	27.13	27.50	26.68	27.34	3,916,010	+0.48(+1.80%)
Nov 02, 2011	26.95	27.23	26.54	26.86	5,815,588	+0.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.