Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.34	43.34	42.53	42.54	2,027,856	-0.50(-1.15%)
Aug 28, 2020	42.79	43.22	42.63	43.03	1,330,610	+0.41(+0.97%)
Aug 27, 2020	42.77	43.07	42.27	42.62	1,039,111	+0.05(+0.11%)
Aug 26, 2020	42.59	42.92	42.29	42.58	1,164,302	-0.07(-0.15%)
Aug 25, 2020	43.10	43.12	42.30	42.64	1,332,088	-0.42(-0.98%)
Aug 24, 2020	42.25	43.08	42.08	43.06	1,375,306	+1.24(+2.98%)
Aug 21, 2020	42.52	42.52	41.61	41.82	1,606,115	-0.90(-2.10%)
Aug 20, 2020	42.24	42.88	42.13	42.72	1,311,179	-0.13(-0.31%)
Aug 19, 2020	43.52	43.92	42.75	42.85	1,833,564	-0.54(-1.25%)
Aug 18, 2020	43.41	43.81	43.24	43.39	2,247,283	+0.00(+0.00%)
Aug 17, 2020	43.54	43.83	43.24	43.39	2,272,411	+0.12(+0.28%)
Aug 14, 2020	42.28	43.56	42.13	43.27	1,478,088	+0.69(+1.63%)
Aug 13, 2020	42.33	42.88	42.10	42.58	1,536,773	-0.36(-0.85%)
Aug 12, 2020	42.97	43.07	42.42	42.94	1,726,963	+0.45(+1.06%)
Aug 11, 2020	43.34	43.72	42.26	42.49	2,873,313	-0.65(-1.50%)
Aug 10, 2020	41.74	43.32	41.63	43.14	2,314,328	+1.65(+3.97%)
Aug 07, 2020	40.06	41.62	39.91	41.49	2,341,152	+1.01(+2.50%)
Aug 06, 2020	41.03	41.06	40.35	40.48	2,032,557	-0.21(-0.51%)
Aug 05, 2020	40.70	41.48	40.66	40.69	2,003,907	+0.44(+1.09%)
Aug 04, 2020	40.00	40.45	39.61	40.25	2,056,720	+0.14(+0.35%)
Aug 03, 2020	39.59	40.31	39.18	40.11	2,641,017	+0.85(+2.17%)
Jul 31, 2020	39.65	39.81	38.96	39.25	5,235,346	-0.70(-1.76%)
Jul 30, 2020	39.78	40.05	39.50	39.96	2,052,743	-0.52(-1.29%)
Jul 29, 2020	39.99	40.48	39.99	40.48	2,265,454	+0.55(+1.38%)
Jul 28, 2020	40.67	40.80	39.87	39.93	2,878,814	-1.09(-2.65%)
Jul 27, 2020	39.87	41.08	39.68	41.01	2,460,020	+0.92(+2.29%)
Jul 24, 2020	39.78	40.16	39.29	40.10	1,924,795	+0.24(+0.61%)
Jul 23, 2020	39.66	40.95	39.37	39.85	2,612,204	+0.31(+0.78%)
Jul 22, 2020	38.84	39.64	38.71	39.54	1,751,012	+0.35(+0.88%)
Jul 21, 2020	38.27	39.39	38.25	39.20	1,932,634	+1.11(+2.92%)
Jul 20, 2020	38.24	38.63	37.82	38.08	2,139,193	-0.52(-1.36%)
Jul 17, 2020	39.27	39.57	38.56	38.61	1,257,299	-0.47(-1.20%)
Jul 16, 2020	38.83	39.67	38.52	39.08	1,974,924	+0.07(+0.19%)
Jul 15, 2020	39.15	39.33	38.14	39.00	1,992,735	+0.58(+1.51%)
Jul 14, 2020	37.20	38.48	36.94	38.42	1,785,152	+1.05(+2.80%)
Jul 13, 2020	38.26	38.52	37.32	37.37	2,363,710	-0.48(-1.26%)
Jul 10, 2020	36.41	37.99	36.37	37.85	1,873,285	+1.54(+4.25%)
Jul 09, 2020	36.96	37.06	36.04	36.31	2,826,516	-0.80(-2.17%)
Jul 08, 2020	38.73	38.73	36.76	37.11	3,395,505	-1.42(-3.69%)
Jul 07, 2020	38.46	38.97	38.00	38.53	2,841,953	-0.44(-1.13%)
Jul 06, 2020	39.66	39.69	38.02	38.97	2,570,219	+0.23(+0.60%)
Jul 02, 2020	38.50	39.39	38.50	38.74	2,214,300	+0.95(+2.53%)
Jul 01, 2020	38.74	38.82	37.38	37.78	2,574,052	-0.96(-2.49%)
Jun 30, 2020	38.01	38.96	37.80	38.75	1,818,555	+0.48(+1.25%)
Jun 29, 2020	38.08	38.69	37.93	38.27	1,826,607	+0.66(+1.75%)
Jun 26, 2020	37.95	38.08	37.17	37.61	3,126,959	-0.76(-1.98%)
Jun 25, 2020	37.29	38.41	36.97	38.37	1,985,062	+0.69(+1.84%)
Jun 24, 2020	38.84	38.90	37.60	37.68	2,290,732	-1.44(-3.67%)
Jun 23, 2020	39.78	40.00	39.10	39.12	1,662,048	-0.07(-0.19%)
Jun 22, 2020	39.38	39.60	38.93	39.19	1,666,547	-0.37(-0.94%)
Jun 19, 2020	40.99	41.11	39.24	39.56	3,099,003	-0.76(-1.88%)
Jun 18, 2020	40.30	41.16	40.12	40.32	2,301,493	-0.44(-1.09%)
Jun 17, 2020	41.31	41.50	40.49	40.76	2,342,686	-0.55(-1.32%)
Jun 16, 2020	41.78	41.98	40.15	41.31	4,312,304	+2.47(+6.37%)
Jun 15, 2020	36.85	39.40	36.68	38.84	2,817,095	+0.67(+1.75%)
Jun 12, 2020	38.25	38.66	37.28	38.17	2,047,580	+1.43(+3.88%)
Jun 11, 2020	38.47	39.69	36.62	36.74	2,991,487	-4.11(-10.07%)
Jun 10, 2020	41.04	41.69	40.54	40.86	1,964,115	-0.14(-0.34%)
Jun 09, 2020	41.38	41.47	40.31	41.00	2,172,519	-1.15(-2.73%)
Jun 08, 2020	42.23	42.90	41.88	42.14	2,806,235	+0.02(+0.04%)
Jun 05, 2020	42.82	43.20	41.75	42.13	2,456,989	+0.77(+1.86%)
Jun 04, 2020	40.75	41.37	40.21	41.36	2,086,205	+0.50(+1.22%)
Jun 03, 2020	40.76	41.24	40.40	40.86	1,633,420	+0.81(+2.01%)
Jun 02, 2020	39.69	40.14	39.47	40.05	1,773,375	+0.71(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.