Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.24			98.19	5,780,050	+1.56(+1.61%)
Jan 28, 2022	94.80	97.40	93.63	96.63	6,070,706	+2.95(+3.15%)
Jan 27, 2022	94.17	95.88	92.30	93.68	5,656,895	+3.58(+3.98%)
Jan 26, 2022	92.49	92.99	89.22	90.10	3,701,361	-1.11(-1.22%)
Jan 25, 2022	90.16	92.40	89.31	91.21	3,511,205	-1.08(-1.18%)
Jan 24, 2022	87.38	92.88	85.70	92.29	6,654,479	+2.19(+2.43%)
Jan 21, 2022	95.59	95.65	89.95	90.11	5,979,653	-7.06(-7.27%)
Jan 20, 2022	100.22	103.14	96.87	97.17	4,208,138	-3.79(-3.75%)
Jan 19, 2022	105.07	105.47	100.34	100.95	2,831,052	-2.37(-2.30%)
Jan 18, 2022	105.01	105.30	102.05	103.32	3,158,371	-3.99(-3.72%)
Jan 14, 2022				107.31	0	-1.84(-1.69%)
Jan 13, 2022	110.39	112.49	108.74	109.15	2,400,788	-1.94(-1.74%)
Jan 12, 2022	109.22	111.69	107.90	111.09	2,961,958	+3.76(+3.50%)
Jan 11, 2022	106.52	107.40	104.02	107.33	4,392,365	-0.99(-0.91%)
Jan 10, 2022	110.39	111.47	106.97	108.32	3,147,743	-2.50(-2.25%)
Jan 07, 2022	113.78	114.02	109.91	110.82	3,636,201	-2.09(-1.85%)
Jan 06, 2022	119.69	120.06	112.74	112.91	4,765,489	-5.93(-4.99%)
Jan 05, 2022	114.64	122.66	114.46	118.84	7,974,523	+5.47(+4.83%)
Jan 04, 2022	110.46	114.09	109.11	113.37	3,017,614	+3.90(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.