Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.35	41.96	41.96	41.96	604,371	-0.37(-0.88%)
Dec 30, 2014	42.39	42.61	41.91	42.33	428,942	-0.17(-0.41%)
Dec 29, 2014	41.91	42.70	41.72	42.51	410,360	+0.54(+1.29%)
Dec 26, 2014	42.05	42.23	41.83	41.96	259,115	+0.09(+0.23%)
Dec 24, 2014	41.93	41.87	41.87	41.87	194,887	-0.09(-0.21%)
Dec 23, 2014	41.63	42.30	41.36	41.95	525,302	+0.65(+1.57%)
Dec 22, 2014	40.95	41.51	40.80	41.31	785,548	+0.58(+1.42%)
Dec 19, 2014	40.35	40.94	40.14	40.73	1,243,988	+0.38(+0.94%)
Dec 18, 2014	40.01	40.36	39.53	40.35	621,053	+1.10(+2.81%)
Dec 17, 2014	38.41	39.30	38.16	39.25	756,650	+0.86(+2.25%)
Dec 16, 2014	38.37	39.68	38.33	38.38	739,744	-0.41(-1.07%)
Dec 15, 2014	39.15	39.54	38.80	38.80	741,632	-0.32(-0.82%)
Dec 12, 2014	38.50	39.33	38.26	39.12	967,884	+0.09(+0.22%)
Dec 11, 2014	39.35	39.88	38.94	39.03	489,712	-0.03(-0.09%)
Dec 10, 2014	39.91	39.91	39.02	39.06	657,061	-0.92(-2.31%)
Dec 09, 2014	38.94	40.03	38.82	39.99	659,254	+0.30(+0.76%)
Dec 08, 2014	40.34	40.44	39.51	39.69	813,654	-0.72(-1.77%)
Dec 05, 2014	40.53	40.83	40.29	40.40	826,542	+0.16(+0.41%)
Dec 04, 2014	40.48	40.51	40.11	40.24	883,061	-0.41(-1.00%)
Dec 03, 2014	39.44	40.75	39.38	40.64	791,260	+1.34(+3.40%)
Dec 02, 2014	38.51	39.47	38.26	39.31	994,538	+0.73(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.