Oshkosh Truck Corp (NY: OSK )

102.50 -2.73 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 81.14 81.14 81.14 570,427 +0.39(+0.48%)
Dec 30, 2020 80.08 81.89 79.93 80.75 570,427 +0.92(+1.16%)
Dec 29, 2020 81.54 81.54 79.42 79.83 746,173 -1.33(-1.64%)
Dec 28, 2020 81.07 82.17 80.70 81.15 513,785 +0.45(+0.56%)
Dec 24, 2020 81.07 81.07 79.99 80.70 205,904 +0.20(+0.25%)
Dec 23, 2020 79.51 81.15 79.17 80.50 504,762 +1.45(+1.84%)
Dec 22, 2020 79.89 80.38 78.30 79.05 452,923 -0.78(-0.98%)
Dec 21, 2020 79.47 80.76 78.72 79.83 371,369 -1.00(-1.24%)
Dec 18, 2020 81.67 82.32 80.44 80.83 1,249,215 -0.50(-0.61%)
Dec 17, 2020 81.62 82.10 80.50 81.33 492,032 -0.11(-0.14%)
Dec 16, 2020 82.96 83.61 81.30 81.45 500,157 -1.21(-1.46%)
Dec 15, 2020 81.96 82.87 80.33 82.65 591,664 +1.76(+2.18%)
Dec 14, 2020 82.03 82.68 80.09 80.89 507,692 -0.54(-0.66%)
Dec 11, 2020 79.87 82.34 79.87 81.43 1,333,762 +0.91(+1.12%)
Dec 10, 2020 79.95 80.87 79.69 80.52 1,547,180 -0.14(-0.18%)
Dec 09, 2020 80.36 81.28 79.52 80.66 592,817 +0.77(+0.97%)
Dec 08, 2020 78.29 80.77 78.21 79.89 595,212 +1.26(+1.61%)
Dec 07, 2020 79.07 79.29 77.89 78.63 856,426 -1.13(-1.42%)
Dec 04, 2020 78.87 80.10 78.35 79.76 687,195 +2.88(+3.74%)
Dec 03, 2020 76.36 77.39 75.89 76.88 545,131 +0.75(+0.99%)
Dec 02, 2020 77.43 78.09 75.81 76.13 1,269,141 -1.63(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.