Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.14	81.14	81.14	570,427	+0.39(+0.48%)
Dec 30, 2020	80.08	81.89	79.93	80.75	570,427	+0.92(+1.16%)
Dec 29, 2020	81.54	81.54	79.42	79.83	746,173	-1.33(-1.64%)
Dec 28, 2020	81.07	82.17	80.70	81.15	513,785	+0.45(+0.56%)
Dec 24, 2020	81.07	81.07	79.99	80.70	205,904	+0.20(+0.25%)
Dec 23, 2020	79.51	81.15	79.17	80.50	504,762	+1.45(+1.84%)
Dec 22, 2020	79.89	80.38	78.30	79.05	452,923	-0.78(-0.98%)
Dec 21, 2020	79.47	80.76	78.72	79.83	371,369	-1.00(-1.24%)
Dec 18, 2020	81.67	82.32	80.44	80.83	1,249,215	-0.50(-0.61%)
Dec 17, 2020	81.62	82.10	80.50	81.33	492,032	-0.11(-0.14%)
Dec 16, 2020	82.96	83.61	81.30	81.45	500,157	-1.21(-1.46%)
Dec 15, 2020	81.96	82.87	80.33	82.65	591,664	+1.76(+2.18%)
Dec 14, 2020	82.03	82.68	80.09	80.89	507,692	-0.54(-0.66%)
Dec 11, 2020	79.87	82.34	79.87	81.43	1,333,762	+0.91(+1.12%)
Dec 10, 2020	79.95	80.87	79.69	80.52	1,547,180	-0.14(-0.18%)
Dec 09, 2020	80.36	81.28	79.52	80.66	592,817	+0.77(+0.97%)
Dec 08, 2020	78.29	80.77	78.21	79.89	595,212	+1.26(+1.61%)
Dec 07, 2020	79.07	79.29	77.89	78.63	856,426	-1.13(-1.42%)
Dec 04, 2020	78.87	80.10	78.35	79.76	687,195	+2.88(+3.74%)
Dec 03, 2020	76.36	77.39	75.89	76.88	545,131	+0.75(+0.99%)
Dec 02, 2020	77.43	78.09	75.81	76.13	1,269,141	-1.63(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.