Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.30	22.34	21.66	21.76	572,796	-0.51(-2.30%)
Dec 30, 2003	22.06	22.28	21.96	22.27	444,257	+0.25(+1.14%)
Dec 29, 2003	22.17	22.47	21.85	22.02	556,142	-0.13(-0.60%)
Dec 26, 2003	22.05	22.16	21.99	22.15	112,119	+0.21(+0.95%)
Dec 24, 2003	21.93	22.08	21.88	21.94	194,450	-0.02(-0.08%)
Dec 23, 2003	21.53	21.96	21.71	21.96	327,680	+0.42(+1.96%)
Dec 22, 2003	22.04	22.11	21.42	21.53	362,864	-0.34(-1.54%)
Dec 19, 2003	21.28	21.87	21.28	21.87	505,712	+0.61(+2.89%)
Dec 18, 2003	21.17	21.36	21.16	21.26	369,432	+0.12(+0.59%)
Dec 17, 2003	21.10	21.21	20.89	21.13	558,019	+0.19(+0.90%)
Dec 16, 2003	21.21	21.35	21.02	20.95	448,010	-0.26(-1.25%)
Dec 15, 2003	22.06	22.10	21.15	21.21	431,356	+0.02(+0.10%)
Dec 12, 2003	21.10	21.25	20.86	21.19	327,211	+0.19(+0.91%)
Dec 11, 2003	20.18	21.00	20.18	21.00	368,025	+0.87(+4.34%)
Dec 10, 2003	20.67	20.67	19.94	20.12	319,236	-0.55(-2.66%)
Dec 09, 2003	20.80	20.80	20.42	20.67	256,374	-0.20(-0.94%)
Dec 08, 2003	20.69	20.87	20.35	20.87	192,104	+0.18(+0.89%)
Dec 05, 2003	20.93	20.93	20.52	20.69	212,746	-0.40(-1.88%)
Dec 04, 2003	20.85	21.08	20.62	21.08	328,619	+0.26(+1.27%)
Dec 03, 2003	20.95	21.11	20.80	20.82	454,578	-0.07(-0.35%)
Dec 02, 2003	20.55	20.87	20.49	20.89	396,876	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.