Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.02	19.25	18.93	18.98	739,206	-0.18(-0.94%)
Nov 26, 2014	19.22	19.16	19.16	19.16	570,998	-0.02(-0.08%)
Nov 25, 2014	19.40	19.46	19.15	19.17	764,935	-0.23(-1.20%)
Nov 24, 2014	19.38	19.50	19.24	19.41	593,374	+0.06(+0.31%)
Nov 21, 2014	19.32	19.59	19.26	19.35	796,623	+0.26(+1.34%)
Nov 20, 2014	18.86	19.11	18.80	19.09	633,291	+0.15(+0.80%)
Nov 19, 2014	19.09	19.09	18.82	18.94	664,302	-0.16(-0.83%)
Nov 18, 2014	19.08	19.38	19.06	19.10	655,260	+0.02(+0.12%)
Nov 17, 2014	19.03	19.17	18.94	19.08	717,330	+0.04(+0.20%)
Nov 14, 2014	19.08	19.28	19.00	19.04	989,903	-0.04(-0.20%)
Nov 13, 2014	19.26	19.29	18.91	19.08	723,059	-0.13(-0.67%)
Nov 12, 2014	18.71	19.22	18.68	19.20	818,072	+0.39(+2.08%)
Nov 11, 2014	19.04	19.16	18.69	18.81	1,021,395	-0.20(-1.07%)
Nov 10, 2014	19.01	19.13	18.92	19.02	543,779	+0.01(+0.04%)
Nov 07, 2014	18.88	19.02	18.88	19.01	1,336,306	+0.12(+0.64%)
Nov 06, 2014	18.78	19.03	18.69	18.89	964,694	+0.08(+0.40%)
Nov 05, 2014	18.51	18.83	18.41	18.81	954,745	+0.44(+2.40%)
Nov 04, 2014	18.12	18.41	18.11	18.37	792,947	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.