Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.45	21.65	20.72	20.72	1,699,146	-0.79(-3.65%)
Nov 27, 2020	21.67	21.97	21.22	21.50	561,457	-0.38(-1.73%)
Nov 25, 2020	21.85	22.18	21.54	21.88	989,154	-0.19(-0.86%)
Nov 24, 2020	21.77	22.39	21.70	22.07	1,995,310	+0.76(+3.55%)
Nov 23, 2020	20.80	21.71	20.75	21.31	3,150,872	+1.02(+5.04%)
Nov 20, 2020	20.02	20.55	19.81	20.29	1,440,201	+0.27(+1.32%)
Nov 19, 2020	20.20	20.43	19.77	20.03	1,747,039	-0.17(-0.84%)
Nov 18, 2020	20.77	21.13	20.19	20.20	1,854,624	-0.58(-2.78%)
Nov 17, 2020	20.20	20.81	20.04	20.77	2,674,110	+0.59(+2.91%)
Nov 16, 2020	20.29	20.50	19.91	20.19	2,018,783	+0.33(+1.67%)
Nov 13, 2020	19.73	20.11	19.59	19.86	2,203,357	+0.27(+1.35%)
Nov 12, 2020	20.54	20.94	19.46	19.59	2,986,090	-1.21(-5.82%)
Nov 11, 2020	21.03	21.67	20.52	20.80	2,612,877	+0.08(+0.37%)
Nov 10, 2020	19.82	21.19	19.49	20.73	3,527,341	+1.38(+7.14%)
Nov 09, 2020	20.89	21.36	19.05	19.35	4,656,887	-0.21(-1.07%)
Nov 06, 2020	19.37	20.25	18.97	19.55	4,742,314	+0.54(+2.86%)
Nov 05, 2020	16.63	19.12	16.63	19.01	5,939,910	+2.46(+14.84%)
Nov 04, 2020	17.06	17.15	16.19	16.55	4,000,529	-0.67(-3.87%)
Nov 03, 2020	16.48	17.34	16.32	17.22	4,438,928	+1.00(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.