Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.00	21.57	20.91	21.25	2,960,815	+0.56(+2.69%)
Nov 29, 2016	20.59	20.77	20.37	20.69	3,668,194	-0.03(-0.16%)
Nov 28, 2016	20.96	20.96	20.51	20.73	2,702,032	-0.27(-1.28%)
Nov 25, 2016	21.06	21.06	20.84	20.99	954,260	-0.01(-0.04%)
Nov 23, 2016		21.00	21.00	21.00	0	+0.05(+0.23%)
Nov 22, 2016	20.91	20.99	20.67	20.95	3,406,284	+0.18(+0.87%)
Nov 21, 2016	20.72	20.83	20.50	20.77	2,341,630	+0.22(+1.07%)
Nov 18, 2016	20.38	20.65	20.33	20.55	2,096,943	+0.16(+0.80%)
Nov 17, 2016	20.39	20.61	20.17	20.39	1,733,015	+0.09(+0.44%)
Nov 16, 2016	20.29	20.59	20.17	20.30	2,949,913	-0.14(-0.68%)
Nov 15, 2016	19.89	20.50	19.82	20.44	4,089,682	+0.56(+2.79%)
Nov 14, 2016	20.14	20.38	19.75	19.88	3,334,909	-0.06(-0.29%)
Nov 11, 2016	19.76	20.00	19.56	19.94	3,396,716	+0.10(+0.49%)
Nov 10, 2016	19.29	20.01	19.29	19.84	4,653,995	+0.74(+3.85%)
Nov 09, 2016	18.10	19.38	18.04	19.11	5,202,305	+0.76(+4.14%)
Nov 08, 2016	18.17	18.53	18.05	18.35	2,560,369	+0.14(+0.76%)
Nov 07, 2016	17.73	18.24	17.71	18.21	3,161,963	+0.96(+5.54%)
Nov 04, 2016	17.33	17.61	17.11	17.25	3,770,533	-0.07(-0.42%)
Nov 03, 2016	17.57	17.73	17.28	17.33	2,790,087	-0.32(-1.84%)
Nov 02, 2016	17.79	18.22	17.62	17.65	4,209,046	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.