Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.652	6.733	6.374	6.576	0	-0.18(-2.70%)
Feb 26, 2009	6.967	7.111	6.721	6.759	1,838,598	-0.12(-1.74%)
Feb 25, 2009	7.231	7.319	6.859	6.878	2,059,836	-0.38(-5.29%)
Feb 24, 2009	7.162	7.319	6.948	7.263	2,501,152	+0.21(+2.95%)
Feb 23, 2009	7.716	7.842	7.023	7.055	2,158,902	-0.59(-7.67%)
Feb 20, 2009	7.905	7.905	7.376	7.641	0	-0.34(-4.26%)
Feb 19, 2009	8.377	8.560	7.955	7.981	2,503,867	-0.39(-4.67%)
Feb 18, 2009	8.503	8.560	8.189	8.371	1,746,651	-0.08(-0.89%)
Feb 17, 2009	8.831	8.831	8.359	8.447	1,824,843	-0.52(-5.76%)
Feb 13, 2009	8.869	9.127	8.818	8.963	1,233,491	+0.07(+0.78%)
Feb 12, 2009	8.705	8.919	8.535	8.894	1,450,201	+0.09(+1.07%)
Feb 11, 2009	8.812	8.957	8.623	8.800	1,263,101	+0.02(+0.22%)
Feb 10, 2009	9.316	9.392	8.724	8.781	2,171,574	-0.60(-6.44%)
Feb 09, 2009	9.209	9.644	9.171	9.385	1,439,847	+0.18(+1.98%)
Feb 06, 2009	9.033	9.234	8.913	9.203	1,604,904	+0.17(+1.88%)
Feb 05, 2009	8.919	9.140	8.844	9.033	3,346,958	+0.00(+0.00%)
Feb 04, 2009	8.919	9.234	8.800	9.033	1,953,773	+0.16(+1.77%)
Feb 03, 2009	9.014	9.083	8.680	8.875	1,919,571	-0.05(-0.56%)
Feb 02, 2009	8.711	8.970	8.692	8.925	2,022,509	+0.08(+0.85%)
Jan 30, 2009	9.240	9.310	8.718	8.850	0	-0.33(-3.57%)
Jan 29, 2009	9.045	9.505	9.014	9.177	2,334,803	-0.13(-1.35%)
Jan 28, 2009	9.096	9.379	8.925	9.303	2,900,287	+0.42(+4.68%)
Jan 27, 2009	10.05	10.05	8.598	8.888	5,769,452	-1.49(-14.38%)
Jan 26, 2009	10.32	10.69	10.18	10.38	2,024,728	+0.18(+1.73%)
Jan 23, 2009	9.757	10.42	9.568	10.20	1,796,775	+0.11(+1.06%)
Jan 22, 2009	10.20	10.39	9.845	10.10	2,695,136	-0.31(-3.02%)
Jan 21, 2009	10.08	10.49	9.845	10.41	1,461,797	+0.49(+4.95%)
Jan 20, 2009	10.58	10.70	9.883	9.921	1,506,748	-0.79(-7.41%)
Jan 16, 2009	10.79	10.95	10.41	10.71	0	+0.14(+1.31%)
Jan 15, 2009	10.34	10.70	9.814	10.58	2,194,108	+0.16(+1.57%)
Jan 14, 2009	10.80	10.85	10.33	10.41	1,747,479	-0.60(-5.43%)
Jan 13, 2009	10.79	11.15	10.68	11.01	1,422,082	+0.10(+0.92%)
Jan 12, 2009	11.19	11.32	10.76	10.91	1,484,403	-0.38(-3.35%)
Jan 09, 2009	11.83	11.93	11.06	11.29	1,562,814	-0.55(-4.68%)
Jan 08, 2009	11.67	11.92	11.60	11.84	1,278,634	+0.13(+1.13%)
Jan 07, 2009	12.04	12.21	11.64	11.71	1,471,308	-0.45(-3.68%)
Jan 06, 2009	11.91	12.47	11.78	12.16	2,114,851	+0.47(+4.04%)
Jan 05, 2009	11.39	11.91	11.32	11.68	1,558,340	+0.24(+2.09%)
Jan 02, 2009	11.28	11.58	11.21	11.45	0	+0.06(+0.50%)
Jan 01, 2009	10.76	11.50	10.71	11.39	0	+0.00(+0.00%)
Dec 31, 2008	10.76	11.50	10.71	11.39	2,092,223	+0.72(+6.79%)
Dec 30, 2008	10.47	10.79	10.34	10.66	2,141,186	+0.35(+3.42%)
Dec 29, 2008	10.25	10.57	10.16	10.31	2,439,811	+0.04(+0.43%)
Dec 26, 2008	10.20	10.42	10.10	10.27	948,567	+0.19(+1.88%)
Dec 24, 2008	10.05	10.18	10.00	10.08	735,908	-0.03(-0.25%)
Dec 23, 2008	10.37	10.55	9.921	10.10	1,607,187	-0.06(-0.56%)
Dec 22, 2008	10.63	10.63	9.858	10.16	1,336,209	-0.44(-4.16%)
Dec 19, 2008	10.78	11.13	10.49	10.60	2,622,707	-0.10(-0.94%)
Dec 18, 2008	11.43	11.43	10.46	10.70	1,965,611	-0.66(-5.77%)
Dec 17, 2008	11.12	11.65	11.10	11.36	1,734,089	+0.02(+0.17%)
Dec 16, 2008	11.43	11.65	11.10	11.34	2,644,851	+0.12(+1.07%)
Dec 15, 2008	11.43	11.68	10.95	11.22	1,490,147	-0.12(-1.06%)
Dec 12, 2008	10.73	11.51	10.46	11.34	1,452,915	+0.35(+3.15%)
Dec 11, 2008	11.26	11.70	10.87	10.99	2,038,888	-0.37(-3.22%)
Dec 10, 2008	10.79	11.54	10.71	11.36	1,898,663	+0.72(+6.75%)
Dec 09, 2008	10.66	11.31	10.42	10.64	1,434,699	-0.16(-1.46%)
Dec 08, 2008	10.85	10.96	10.36	10.80	2,023,230	+0.42(+4.01%)
Dec 05, 2008	9.486	10.39	9.222	10.38	2,008,340	+0.79(+8.21%)
Dec 04, 2008	9.675	10.13	9.348	9.593	1,238,028	-0.35(-3.49%)
Dec 03, 2008	9.530	10.03	9.329	9.940	1,763,674	+0.30(+3.07%)
Dec 02, 2008	9.146	9.732	9.001	9.644	2,420,549	+0.67(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.