Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.207	9.276	8.687	8.818	0	-0.33(-3.57%)
Jan 29, 2009	9.013	9.471	8.981	9.145	2,343,172	-0.13(-1.35%)
Jan 28, 2009	9.063	9.346	8.894	9.270	2,910,683	+0.41(+4.68%)
Jan 27, 2009	10.01	10.01	8.567	8.856	5,790,131	-1.49(-14.38%)
Jan 26, 2009	10.29	10.65	10.14	10.34	2,031,986	+0.18(+1.73%)
Jan 23, 2009	9.722	10.39	9.534	10.17	1,803,215	+0.11(+1.06%)
Jan 22, 2009	10.17	10.35	9.810	10.06	2,704,796	-0.31(-3.02%)
Jan 21, 2009	10.04	10.45	9.810	10.37	1,467,037	+0.49(+4.95%)
Jan 20, 2009	10.54	10.66	9.848	9.885	1,512,149	-0.79(-7.41%)
Jan 16, 2009	10.75	10.91	10.37	10.68	0	+0.14(+1.31%)
Jan 15, 2009	10.31	10.66	9.779	10.54	2,201,972	+0.16(+1.57%)
Jan 14, 2009	10.76	10.81	10.29	10.37	1,753,742	-0.60(-5.44%)
Jan 13, 2009	10.75	11.11	10.64	10.97	1,427,179	+0.10(+0.92%)
Jan 12, 2009	11.15	11.28	10.73	10.87	1,489,723	-0.38(-3.35%)
Jan 09, 2009	11.79	11.89	11.02	11.25	1,568,415	-0.55(-4.68%)
Jan 08, 2009	11.63	11.87	11.56	11.80	1,283,217	+0.13(+1.13%)
Jan 07, 2009	12.00	12.16	11.60	11.67	1,476,582	-0.45(-3.68%)
Jan 06, 2009	11.87	12.42	11.74	12.11	2,122,431	+0.47(+4.04%)
Jan 05, 2009	11.35	11.87	11.28	11.64	1,563,925	+0.24(+2.09%)
Jan 02, 2009	11.23	11.54	11.17	11.40	0	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.