Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.72	14.80	14.58	14.66	946,821	-0.01(-0.05%)
Nov 29, 2012	14.79	14.83	14.61	14.67	641,177	-0.05(-0.34%)
Nov 28, 2012	14.63	14.72	14.48	14.72	509,363	+0.01(+0.05%)
Nov 27, 2012	14.90	15.00	14.70	14.71	781,956	-0.13(-0.86%)
Nov 26, 2012	14.73	14.85	14.66	14.84	494,250	+0.08(+0.58%)
Nov 23, 2012	14.68	14.85	14.57	14.75	287,485	+0.19(+1.31%)
Nov 21, 2012	14.50	14.56	14.39	14.56	379,167	+0.10(+0.69%)
Nov 20, 2012	14.36	14.47	14.22	14.46	793,209	+0.09(+0.64%)
Nov 19, 2012	14.23	14.38	14.15	14.37	878,154	+0.33(+2.37%)
Nov 16, 2012	14.08	14.15	13.79	14.04	857,117	-0.04(-0.25%)
Nov 15, 2012	14.21	14.29	14.00	14.07	771,084	-0.16(-1.09%)
Nov 14, 2012	14.49	14.57	14.18	14.23	757,833	-0.26(-1.81%)
Nov 13, 2012	14.52	14.77	14.45	14.49	785,799	-0.06(-0.39%)
Nov 12, 2012	14.68	14.77	14.50	14.55	546,107	-0.11(-0.77%)
Nov 09, 2012	14.65	14.89	14.61	14.66	510,122	-0.11(-0.72%)
Nov 08, 2012	14.97	15.05	14.68	14.77	680,413	-0.22(-1.46%)
Nov 07, 2012	14.97	15.08	14.74	14.99	1,030,599	-0.08(-0.52%)
Nov 06, 2012	15.01	15.17	14.94	15.06	468,180	+0.23(+1.56%)
Nov 05, 2012	14.64	14.87	14.62	14.83	452,651	+0.16(+1.10%)
Nov 02, 2012	14.99	15.06	14.67	14.67	959,317	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.