Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.52	55.66	52.03	52.40	2,192,514	-3.68(-6.57%)
Nov 29, 2021	57.72	57.80	55.17	56.08	1,278,153	-0.51(-0.90%)
Nov 26, 2021	55.14	57.26	54.72	56.59	1,059,966	-1.29(-2.23%)
Nov 24, 2021	57.41	58.35	57.37	57.88	1,077,165	-0.15(-0.27%)
Nov 23, 2021	57.83	59.00	57.43	58.04	1,336,055	+0.62(+1.07%)
Nov 22, 2021	55.82	58.61	55.30	57.42	1,793,604	-0.64(-1.10%)
Nov 19, 2021	60.34	60.71	57.75	58.06	2,060,090	-3.07(-5.02%)
Nov 18, 2021	60.55	61.33	61.06	61.12	915,586	+0.93(+1.54%)
Nov 17, 2021	60.74	61.35	60.01	60.20	1,090,099	-0.91(-1.48%)
Nov 16, 2021	61.49	61.96	60.94	61.10	965,985	-0.34(-0.55%)
Nov 15, 2021	62.28	62.43	60.34	61.44	1,861,116	-0.67(-1.07%)
Nov 12, 2021	59.64	62.14	59.43	62.10	1,310,726	+2.39(+4.00%)
Nov 11, 2021	57.88	60.14	57.77	59.71	1,553,573	+2.39(+4.17%)
Nov 10, 2021	59.22		57.17	57.32	1,465,161	-2.27(-3.80%)
Nov 09, 2021	58.21	59.66	57.93	59.59	1,303,774	+1.21(+2.08%)
Nov 08, 2021	60.36	60.66	58.36	58.37	1,350,352	-1.49(-2.49%)
Nov 05, 2021	59.09	60.32	58.78	59.86	1,254,315	+1.28(+2.18%)
Nov 04, 2021	58.52	59.09	57.67	58.58	1,040,935	-0.08(-0.13%)
Nov 03, 2021	56.21	58.99	56.21	58.66	1,645,576	+2.07(+3.65%)
Nov 02, 2021	57.94	57.99	56.35	56.60	1,646,026	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.