Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.64	55.76	54.22	55.72	1,370,615	+0.18(+0.32%)
Nov 29, 2022	55.37	55.96	54.90	55.55	790,706	+0.71(+1.30%)
Nov 28, 2022	55.93	56.23	54.79	54.83	771,012	-1.78(-3.14%)
Nov 25, 2022	56.50	57.15	56.41	56.61	755,675	-0.14(-0.24%)
Nov 23, 2022	56.32	57.07	56.04	56.75	978,785	+0.10(+0.17%)
Nov 22, 2022	55.81	56.92	55.55	56.65	1,345,084	+1.56(+2.84%)
Nov 21, 2022	53.69	55.49	53.48	55.09	1,647,774	-0.67(-1.21%)
Nov 18, 2022	56.05	56.31	54.96	55.76	952,867	+0.35(+0.64%)
Nov 17, 2022	54.17	55.41	53.25	55.41	1,465,261	+0.22(+0.41%)
Nov 16, 2022	56.60	56.94	54.06	55.19	2,547,859	-2.05(-3.59%)
Nov 15, 2022	59.25	60.35	57.06	57.24	3,612,488	-1.87(-3.16%)
Nov 14, 2022	57.45	60.14	56.92	59.11	1,823,504	+1.11(+1.91%)
Nov 11, 2022	58.42	59.33	55.93	58.00	3,021,938	-0.17(-0.29%)
Nov 10, 2022	56.68	58.51	56.20	58.17	1,885,689	+4.25(+7.89%)
Nov 09, 2022	55.55	56.70	53.86	53.92	1,551,016	-2.40(-4.25%)
Nov 08, 2022	56.45	57.60	55.95	56.31	1,664,232	+0.26(+0.47%)
Nov 07, 2022	56.10	56.58	55.32	56.05	1,229,059	+0.06(+0.10%)
Nov 04, 2022	54.58	56.96	54.33	55.99	1,907,250	+2.68(+5.03%)
Nov 03, 2022	50.58	53.77	50.49	53.31	1,396,508	+1.62(+3.13%)
Nov 02, 2022	52.86		51.62	51.69	1,619,737	-1.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.